Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
2,756.8437 DOGE |
7.0749 ETC |
2,756.8437 DOGE |
2,718.8274 DOGE |
2,794.8600 DOGE |
2,794.8600 DOGE |
| 2020-04-14 |
2,697.0000 DOGE |
3.5355 ETC |
2,697.0000 DOGE |
2,697.0000 DOGE |
2,697.0000 DOGE |
2,697.0000 DOGE |
| 2020-04-13 |
2,714.3645 DOGE |
2.2479 ETC |
2,714.3645 DOGE |
2,675.7289 DOGE |
2,753.0001 DOGE |
2,697.0000 DOGE |
| 2020-04-12 |
2,706.6977 DOGE |
2.0921 ETC |
2,706.6977 DOGE |
2,689.9534 DOGE |
2,723.4420 DOGE |
2,695.1491 DOGE |
| 2020-04-11 |
2,728.3451 DOGE |
4.8140 ETC |
2,728.3451 DOGE |
2,689.9534 DOGE |
2,766.7368 DOGE |
2,704.3544 DOGE |
| 2020-04-10 |
2,807.6420 DOGE |
10.8133 ETC |
2,807.6420 DOGE |
2,661.9274 DOGE |
2,953.3566 DOGE |
2,666.9227 DOGE |
| 2020-04-09 |
2,895.0995 DOGE |
8.4718 ETC |
2,895.0995 DOGE |
2,850.0000 DOGE |
2,940.1991 DOGE |
2,938.7695 DOGE |
| 2020-04-08 |
2,842.2197 DOGE |
21.4437 ETC |
2,842.2197 DOGE |
2,747.1254 DOGE |
2,937.3140 DOGE |
2,852.1306 DOGE |
| 2020-04-07 |
2,879.4079 DOGE |
16.8267 ETC |
2,879.4079 DOGE |
2,757.8157 DOGE |
3,001.0000 DOGE |
2,757.8157 DOGE |
| 2020-04-06 |
2,655.7027 DOGE |
7.8284 ETC |
2,655.7027 DOGE |
2,501.0000 DOGE |
2,810.4054 DOGE |
2,600.0746 DOGE |
| 2020-04-05 |
2,753.2154 DOGE |
1.1886 ETC |
2,753.2154 DOGE |
2,726.9340 DOGE |
2,779.4968 DOGE |
2,726.9340 DOGE |
| 2020-04-04 |
2,773.8493 DOGE |
7.5569 ETC |
2,773.8493 DOGE |
2,739.8183 DOGE |
2,807.8802 DOGE |
2,750.8183 DOGE |
| 2020-04-03 |
2,744.9640 DOGE |
16.7964 ETC |
2,744.9640 DOGE |
2,675.1820 DOGE |
2,814.7459 DOGE |
2,810.4055 DOGE |
| 2020-04-02 |
2,642.5584 DOGE |
27.4662 ETC |
2,642.5584 DOGE |
2,503.4764 DOGE |
2,781.6405 DOGE |
2,701.0000 DOGE |
| 2020-04-01 |
2,725.3780 DOGE |
6.8340 ETC |
2,725.3780 DOGE |
2,680.0000 DOGE |
2,770.7560 DOGE |
2,737.9132 DOGE |
| 2020-03-31 |
2,698.5141 DOGE |
5.3032 ETC |
2,698.5141 DOGE |
2,680.0000 DOGE |
2,717.0281 DOGE |
2,680.0000 DOGE |
| 2020-03-30 |
2,825.6523 DOGE |
12.1301 ETC |
2,825.6523 DOGE |
2,796.8076 DOGE |
2,854.4969 DOGE |
2,796.8076 DOGE |
| 2020-03-29 |
2,772.0944 DOGE |
10.4233 ETC |
2,772.0944 DOGE |
2,691.1695 DOGE |
2,853.0194 DOGE |
2,853.0194 DOGE |
| 2020-03-28 |
2,740.2005 DOGE |
23.8591 ETC |
2,740.2005 DOGE |
2,676.6746 DOGE |
2,803.7264 DOGE |
2,745.0000 DOGE |
| 2020-03-27 |
2,747.6044 DOGE |
6.3252 ETC |
2,747.6044 DOGE |
2,713.9655 DOGE |
2,781.2434 DOGE |
2,718.4700 DOGE |
| 2020-03-26 |
2,746.2929 DOGE |
2.8113 ETC |
2,746.2929 DOGE |
2,713.2275 DOGE |
2,779.3584 DOGE |
2,775.2947 DOGE |
| 2020-03-25 |
2,711.4941 DOGE |
12.4957 ETC |
2,711.4941 DOGE |
2,620.9882 DOGE |
2,802.0000 DOGE |
2,715.0446 DOGE |
| 2020-03-24 |
2,686.2042 DOGE |
5.8001 ETC |
2,686.2042 DOGE |
2,620.9882 DOGE |
2,751.4202 DOGE |
2,671.3652 DOGE |
| 2020-03-23 |
2,653.5000 DOGE |
23.7458 ETC |
2,653.5000 DOGE |
2,501.0000 DOGE |
2,806.0000 DOGE |
2,653.8006 DOGE |
| 2020-03-22 |
2,781.3905 DOGE |
20.0568 ETC |
2,781.3905 DOGE |
2,700.0000 DOGE |
2,862.7811 DOGE |
2,700.0000 DOGE |
| 2020-03-21 |
2,819.2081 DOGE |
6.2385 ETC |
2,819.2081 DOGE |
2,742.8594 DOGE |
2,895.5567 DOGE |
2,752.0432 DOGE |
| 2020-03-20 |
2,757.3557 DOGE |
43.5738 ETC |
2,757.3557 DOGE |
2,541.4389 DOGE |
2,973.2725 DOGE |
2,845.8363 DOGE |
| 2020-03-19 |
2,681.9630 DOGE |
26.1396 ETC |
2,681.9630 DOGE |
2,501.0000 DOGE |
2,862.9261 DOGE |
2,785.3381 DOGE |
| 2020-03-18 |
2,715.0326 DOGE |
14.6563 ETC |
2,715.0326 DOGE |
2,522.4034 DOGE |
2,907.6618 DOGE |
2,791.7301 DOGE |
| 2020-03-17 |
2,846.9524 DOGE |
25.2165 ETC |
2,846.9524 DOGE |
2,766.3500 DOGE |
2,927.5548 DOGE |
2,857.9083 DOGE |
| 2020-03-16 |
2,858.5340 DOGE |
17.8387 ETC |
2,858.5340 DOGE |
2,762.5568 DOGE |
2,954.5113 DOGE |
2,878.7401 DOGE |
| 2020-03-15 |
2,841.5377 DOGE |
5.9081 ETC |
2,841.5377 DOGE |
2,723.0754 DOGE |
2,960.0000 DOGE |
2,950.2823 DOGE |
| 2020-03-14 |
2,760.7333 DOGE |
10.4756 ETC |
2,760.7333 DOGE |
2,654.1627 DOGE |
2,867.3040 DOGE |
2,706.6641 DOGE |
| 2020-03-13 |
2,716.3567 DOGE |
43.9856 ETC |
2,716.3567 DOGE |
2,532.7134 DOGE |
2,900.0000 DOGE |
2,780.8160 DOGE |
| 2020-03-12 |
3,164.0001 DOGE |
17.6759 ETC |
3,164.0001 DOGE |
2,601.0001 DOGE |
3,727.0000 DOGE |
2,601.0001 DOGE |
| 2020-03-11 |
3,349.0050 DOGE |
12.5842 ETC |
3,349.0050 DOGE |
3,000.0100 DOGE |
3,698.0000 DOGE |
3,000.0100 DOGE |
| 2020-03-10 |
3,377.6265 DOGE |
7.2259 ETC |
3,377.6265 DOGE |
3,028.2472 DOGE |
3,727.0058 DOGE |
3,119.3182 DOGE |
| 2020-03-09 |
3,300.7188 DOGE |
21.1948 ETC |
3,300.7188 DOGE |
2,791.4376 DOGE |
3,810.0000 DOGE |
2,791.4376 DOGE |
| 2020-03-08 |
3,133.8501 DOGE |
9.6519 ETC |
3,133.8501 DOGE |
3,002.0000 DOGE |
3,265.7003 DOGE |
3,043.9487 DOGE |
| 2020-03-06 |
3,299.6489 DOGE |
1.9765 ETC |
3,299.6489 DOGE |
3,253.2256 DOGE |
3,346.0722 DOGE |
3,253.2256 DOGE |
| 2020-03-05 |
3,306.6964 DOGE |
0.2906 ETC |
3,306.6964 DOGE |
3,254.2510 DOGE |
3,359.1418 DOGE |
3,270.7956 DOGE |
| 2020-03-04 |
3,363.4380 DOGE |
1.6539 ETC |
3,363.4380 DOGE |
3,270.0000 DOGE |
3,456.8760 DOGE |
3,305.1038 DOGE |
| 2020-03-03 |
3,431.9449 DOGE |
9.6716 ETC |
3,431.9449 DOGE |
3,205.1115 DOGE |
3,658.7783 DOGE |
3,410.5887 DOGE |
| 2020-03-02 |
3,388.0107 DOGE |
3.7188 ETC |
3,388.0107 DOGE |
3,200.0000 DOGE |
3,576.0214 DOGE |
3,386.7472 DOGE |
| 2020-03-01 |
3,200.6955 DOGE |
19.1779 ETC |
3,200.6955 DOGE |
3,000.0000 DOGE |
3,401.3910 DOGE |
3,200.0000 DOGE |
| 2020-02-29 |
3,223.6986 DOGE |
14.9770 ETC |
3,223.6986 DOGE |
3,163.7962 DOGE |
3,283.6010 DOGE |
3,199.9000 DOGE |
| 2020-02-28 |
3,177.8528 DOGE |
17.1425 ETC |
3,177.8528 DOGE |
3,015.6178 DOGE |
3,340.0878 DOGE |
3,249.6067 DOGE |
| 2020-02-27 |
3,174.5000 DOGE |
3.8497 ETC |
3,174.5000 DOGE |
3,005.0000 DOGE |
3,344.0000 DOGE |
3,344.0000 DOGE |
| 2020-02-26 |
3,152.7227 DOGE |
6.4365 ETC |
3,152.7227 DOGE |
2,960.4454 DOGE |
3,345.0000 DOGE |
3,108.0405 DOGE |
| 2020-02-25 |
3,296.7219 DOGE |
0.3680 ETC |
3,296.7219 DOGE |
3,246.9632 DOGE |
3,346.4806 DOGE |
3,345.0000 DOGE |