Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2,277.5000 DOGE |
96.2098 ETC |
2,277.5000 DOGE |
2,190.0000 DOGE |
2,365.0000 DOGE |
2,195.0000 DOGE |
| 2019-04-10 |
2,425.0005 DOGE |
242.7877 ETC |
2,425.0005 DOGE |
2,290.0000 DOGE |
2,560.0010 DOGE |
2,305.3090 DOGE |
| 2019-04-09 |
2,370.5000 DOGE |
132.4892 ETC |
2,370.5000 DOGE |
2,230.0000 DOGE |
2,511.0000 DOGE |
2,320.4689 DOGE |
| 2019-04-08 |
2,227.0455 DOGE |
69.4968 ETC |
2,227.0455 DOGE |
2,123.2700 DOGE |
2,330.8210 DOGE |
2,245.8200 DOGE |
| 2019-04-07 |
2,002.1550 DOGE |
287.7450 ETC |
2,002.1550 DOGE |
1,624.3100 DOGE |
2,380.0000 DOGE |
2,124.5373 DOGE |
| 2019-04-06 |
1,678.2552 DOGE |
52.5922 ETC |
1,678.2552 DOGE |
1,589.0000 DOGE |
1,767.5103 DOGE |
1,625.0700 DOGE |
| 2019-04-05 |
1,541.2316 DOGE |
63.7049 ETC |
1,541.2316 DOGE |
1,380.6600 DOGE |
1,701.8032 DOGE |
1,635.0000 DOGE |
| 2019-04-04 |
1,487.6142 DOGE |
90.2475 ETC |
1,487.6142 DOGE |
1,303.9309 DOGE |
1,671.2976 DOGE |
1,440.0000 DOGE |
| 2019-04-03 |
1,790.0000 DOGE |
106.5004 ETC |
1,790.0000 DOGE |
1,580.0000 DOGE |
2,000.0000 DOGE |
1,664.0000 DOGE |
| 2019-04-02 |
1,996.0000 DOGE |
117.2073 ETC |
1,996.0000 DOGE |
1,925.0000 DOGE |
2,067.0001 DOGE |
1,985.0495 DOGE |
| 2019-04-01 |
2,081.1598 DOGE |
236.5500 ETC |
2,081.1598 DOGE |
1,862.3195 DOGE |
2,300.0000 DOGE |
1,935.5556 DOGE |
| 2019-03-31 |
2,286.5000 DOGE |
66.9949 ETC |
2,286.5000 DOGE |
2,270.0000 DOGE |
2,303.0000 DOGE |
2,273.1000 DOGE |
| 2019-03-30 |
2,285.5000 DOGE |
33.6587 ETC |
2,285.5000 DOGE |
2,263.0000 DOGE |
2,308.0000 DOGE |
2,273.0000 DOGE |
| 2019-03-29 |
2,282.5000 DOGE |
79.8815 ETC |
2,282.5000 DOGE |
2,220.0000 DOGE |
2,345.0000 DOGE |
2,317.0000 DOGE |
| 2019-03-28 |
2,275.6000 DOGE |
43.3807 ETC |
2,275.6000 DOGE |
2,253.2000 DOGE |
2,298.0000 DOGE |
2,253.2001 DOGE |
| 2019-03-27 |
2,286.6051 DOGE |
70.9883 ETC |
2,286.6051 DOGE |
2,253.2000 DOGE |
2,320.0101 DOGE |
2,305.0000 DOGE |
| 2019-03-26 |
2,286.5000 DOGE |
47.0606 ETC |
2,286.5000 DOGE |
2,253.0000 DOGE |
2,319.9999 DOGE |
2,255.0000 DOGE |
| 2019-03-25 |
2,336.7900 DOGE |
53.5879 ETC |
2,336.7900 DOGE |
2,301.5800 DOGE |
2,372.0000 DOGE |
2,302.0101 DOGE |
| 2019-03-24 |
2,356.0000 DOGE |
39.4670 ETC |
2,356.0000 DOGE |
2,342.0000 DOGE |
2,370.0000 DOGE |
2,346.0000 DOGE |
| 2019-03-23 |
2,428.1416 DOGE |
79.5710 ETC |
2,428.1416 DOGE |
2,343.3408 DOGE |
2,512.9424 DOGE |
2,343.3408 DOGE |
| 2019-03-22 |
2,360.3502 DOGE |
89.7056 ETC |
2,360.3502 DOGE |
2,278.7527 DOGE |
2,441.9476 DOGE |
2,360.9476 DOGE |
| 2019-03-21 |
2,282.5000 DOGE |
130.4572 ETC |
2,282.5000 DOGE |
2,200.0000 DOGE |
2,365.0000 DOGE |
2,288.3035 DOGE |
| 2019-03-20 |
2,207.5550 DOGE |
77.1229 ETC |
2,207.5550 DOGE |
2,166.1100 DOGE |
2,249.0000 DOGE |
2,217.9319 DOGE |
| 2019-03-19 |
2,171.1018 DOGE |
98.9699 ETC |
2,171.1018 DOGE |
2,112.2040 DOGE |
2,229.9995 DOGE |
2,175.0000 DOGE |
| 2019-03-18 |
2,144.5000 DOGE |
42.9753 ETC |
2,144.5000 DOGE |
2,121.0000 DOGE |
2,168.0000 DOGE |
2,121.0000 DOGE |
| 2019-03-17 |
2,152.0893 DOGE |
57.4266 ETC |
2,152.0893 DOGE |
2,140.1785 DOGE |
2,164.0000 DOGE |
2,150.0000 DOGE |
| 2019-03-16 |
2,166.5000 DOGE |
89.6643 ETC |
2,166.5000 DOGE |
2,138.0000 DOGE |
2,195.0000 DOGE |
2,141.0000 DOGE |
| 2019-03-15 |
2,150.4999 DOGE |
120.8751 ETC |
2,150.4999 DOGE |
2,101.0000 DOGE |
2,199.9998 DOGE |
2,141.0000 DOGE |
| 2019-03-14 |
2,097.0000 DOGE |
30.6494 ETC |
2,097.0000 DOGE |
2,059.0000 DOGE |
2,135.0000 DOGE |
2,135.0000 DOGE |
| 2019-03-13 |
2,109.0028 DOGE |
62.4510 ETC |
2,109.0028 DOGE |
2,055.0056 DOGE |
2,163.0000 DOGE |
2,065.0000 DOGE |
| 2019-03-12 |
2,137.5737 DOGE |
69.6923 ETC |
2,137.5737 DOGE |
2,085.0000 DOGE |
2,190.1475 DOGE |
2,090.0000 DOGE |
| 2019-03-11 |
2,180.7000 DOGE |
52.2051 ETC |
2,180.7000 DOGE |
2,142.4000 DOGE |
2,219.0000 DOGE |
2,155.0000 DOGE |
| 2019-03-10 |
2,166.2500 DOGE |
39.4700 ETC |
2,166.2500 DOGE |
2,141.5000 DOGE |
2,190.9999 DOGE |
2,142.4000 DOGE |
| 2019-03-09 |
2,167.2726 DOGE |
44.0189 ETC |
2,167.2726 DOGE |
2,141.5451 DOGE |
2,193.0000 DOGE |
2,145.1112 DOGE |
| 2019-03-08 |
2,200.0000 DOGE |
35.5113 ETC |
2,200.0000 DOGE |
2,180.0000 DOGE |
2,220.0000 DOGE |
2,181.0000 DOGE |
| 2019-03-07 |
2,197.0005 DOGE |
152.0149 ETC |
2,197.0005 DOGE |
2,135.0010 DOGE |
2,259.0000 DOGE |
2,162.6000 DOGE |
| 2019-03-06 |
2,166.0505 DOGE |
85.2325 ETC |
2,166.0505 DOGE |
2,135.0010 DOGE |
2,197.1000 DOGE |
2,136.0100 DOGE |
| 2019-03-05 |
2,157.0000 DOGE |
56.8466 ETC |
2,157.0000 DOGE |
2,122.1000 DOGE |
2,191.9000 DOGE |
2,152.0000 DOGE |
| 2019-03-04 |
2,151.0250 DOGE |
43.9124 ETC |
2,151.0250 DOGE |
2,122.0500 DOGE |
2,180.0000 DOGE |
2,132.0000 DOGE |
| 2019-03-03 |
2,145.6500 DOGE |
35.5716 ETC |
2,145.6500 DOGE |
2,130.0000 DOGE |
2,161.3000 DOGE |
2,136.0000 DOGE |
| 2019-03-02 |
2,159.0933 DOGE |
68.4172 ETC |
2,159.0933 DOGE |
2,116.0866 DOGE |
2,202.1000 DOGE |
2,151.8710 DOGE |
| 2019-03-01 |
2,163.5000 DOGE |
54.1831 ETC |
2,163.5000 DOGE |
2,140.0000 DOGE |
2,187.0000 DOGE |
2,145.0300 DOGE |
| 2019-02-28 |
2,165.7500 DOGE |
36.5745 ETC |
2,165.7500 DOGE |
2,141.5000 DOGE |
2,190.0000 DOGE |
2,143.0672 DOGE |
| 2019-02-27 |
2,160.0000 DOGE |
36.7683 ETC |
2,160.0000 DOGE |
2,130.0000 DOGE |
2,190.0000 DOGE |
2,159.4995 DOGE |
| 2019-02-26 |
2,150.0000 DOGE |
51.9578 ETC |
2,150.0000 DOGE |
2,110.0000 DOGE |
2,190.0000 DOGE |
2,130.0000 DOGE |
| 2019-02-25 |
2,150.4850 DOGE |
98.0670 ETC |
2,150.4850 DOGE |
2,105.8200 DOGE |
2,195.1500 DOGE |
2,110.0000 DOGE |
| 2019-02-24 |
2,246.2800 DOGE |
88.5369 ETC |
2,246.2800 DOGE |
2,172.5600 DOGE |
2,320.0000 DOGE |
2,172.5600 DOGE |
| 2019-02-23 |
2,258.1653 DOGE |
166.5032 ETC |
2,258.1653 DOGE |
2,205.8500 DOGE |
2,310.4806 DOGE |
2,292.8371 DOGE |
| 2019-02-22 |
2,212.2129 DOGE |
56.0523 ETC |
2,212.2129 DOGE |
2,123.4905 DOGE |
2,300.9352 DOGE |
2,290.0501 DOGE |
| 2019-02-21 |
2,200.5238 DOGE |
64.7625 ETC |
2,200.5238 DOGE |
2,151.0476 DOGE |
2,250.0000 DOGE |
2,152.0502 DOGE |