Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
2,197.5000 DOGE |
54.5567 ETC |
2,197.5000 DOGE |
2,130.0000 DOGE |
2,265.0000 DOGE |
2,203.7421 DOGE |
| 2019-02-19 |
2,190.0371 DOGE |
77.9697 ETC |
2,190.0371 DOGE |
2,080.0742 DOGE |
2,300.0000 DOGE |
2,163.5300 DOGE |
| 2019-02-18 |
2,076.6510 DOGE |
43.1099 ETC |
2,076.6510 DOGE |
2,033.3020 DOGE |
2,120.0000 DOGE |
2,092.0000 DOGE |
| 2019-02-17 |
2,079.0000 DOGE |
95.1933 ETC |
2,079.0000 DOGE |
2,023.0000 DOGE |
2,135.0000 DOGE |
2,040.0001 DOGE |
| 2019-02-16 |
2,133.9500 DOGE |
27.4064 ETC |
2,133.9500 DOGE |
2,108.0000 DOGE |
2,159.9000 DOGE |
2,111.0000 DOGE |
| 2019-02-15 |
2,143.6799 DOGE |
31.7198 ETC |
2,143.6799 DOGE |
2,125.4599 DOGE |
2,161.9000 DOGE |
2,127.0010 DOGE |
| 2019-02-14 |
2,149.0696 DOGE |
27.2159 ETC |
2,149.0696 DOGE |
2,124.1392 DOGE |
2,174.0000 DOGE |
2,138.7000 DOGE |
| 2019-02-13 |
2,147.1249 DOGE |
31.9362 ETC |
2,147.1249 DOGE |
2,121.1848 DOGE |
2,173.0650 DOGE |
2,125.0500 DOGE |
| 2019-02-12 |
2,136.5325 DOGE |
37.8252 ETC |
2,136.5325 DOGE |
2,100.0000 DOGE |
2,173.0650 DOGE |
2,133.1000 DOGE |
| 2019-02-11 |
2,128.0000 DOGE |
45.4698 ETC |
2,128.0000 DOGE |
2,086.0000 DOGE |
2,170.0000 DOGE |
2,100.0000 DOGE |
| 2019-02-10 |
2,089.5325 DOGE |
45.7472 ETC |
2,089.5325 DOGE |
2,068.9650 DOGE |
2,110.1000 DOGE |
2,088.2000 DOGE |
| 2019-02-09 |
2,111.5325 DOGE |
187.6675 ETC |
2,111.5325 DOGE |
2,073.0651 DOGE |
2,150.0000 DOGE |
2,079.4090 DOGE |
| 2019-02-08 |
2,096.5000 DOGE |
59.8249 ETC |
2,096.5000 DOGE |
2,063.0000 DOGE |
2,130.0000 DOGE |
2,074.2734 DOGE |
| 2019-02-07 |
2,069.0000 DOGE |
59.2668 ETC |
2,069.0000 DOGE |
2,021.0000 DOGE |
2,117.0000 DOGE |
2,080.9999 DOGE |
| 2019-02-06 |
2,036.3848 DOGE |
182.4531 ETC |
2,036.3848 DOGE |
2,005.5750 DOGE |
2,067.1946 DOGE |
2,052.0000 DOGE |
| 2019-02-05 |
2,066.4725 DOGE |
80.7191 ETC |
2,066.4725 DOGE |
2,052.9450 DOGE |
2,080.0000 DOGE |
2,055.0000 DOGE |
| 2019-02-04 |
2,060.9675 DOGE |
161.0613 ETC |
2,060.9675 DOGE |
2,052.9450 DOGE |
2,068.9900 DOGE |
2,052.9450 DOGE |
| 2019-02-03 |
2,058.3300 DOGE |
53.2755 ETC |
2,058.3300 DOGE |
2,047.4400 DOGE |
2,069.2200 DOGE |
2,054.0000 DOGE |
| 2019-02-02 |
2,056.2200 DOGE |
106.3884 ETC |
2,056.2200 DOGE |
2,047.4400 DOGE |
2,065.0000 DOGE |
2,047.4400 DOGE |
| 2019-02-01 |
2,066.7805 DOGE |
27.5797 ETC |
2,066.7805 DOGE |
2,050.0000 DOGE |
2,083.5609 DOGE |
2,060.0000 DOGE |