Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
2,128.0000 DOGE |
45.4698 ETC |
2,128.0000 DOGE |
2,086.0000 DOGE |
2,170.0000 DOGE |
2,100.0000 DOGE |
| 2019-02-10 |
2,089.5325 DOGE |
45.7472 ETC |
2,089.5325 DOGE |
2,068.9650 DOGE |
2,110.1000 DOGE |
2,088.2000 DOGE |
| 2019-02-09 |
2,111.5325 DOGE |
187.6675 ETC |
2,111.5325 DOGE |
2,073.0651 DOGE |
2,150.0000 DOGE |
2,079.4090 DOGE |
| 2019-02-08 |
2,096.5000 DOGE |
59.8249 ETC |
2,096.5000 DOGE |
2,063.0000 DOGE |
2,130.0000 DOGE |
2,074.2734 DOGE |
| 2019-02-07 |
2,069.0000 DOGE |
59.2668 ETC |
2,069.0000 DOGE |
2,021.0000 DOGE |
2,117.0000 DOGE |
2,080.9999 DOGE |
| 2019-02-06 |
2,036.3848 DOGE |
182.4531 ETC |
2,036.3848 DOGE |
2,005.5750 DOGE |
2,067.1946 DOGE |
2,052.0000 DOGE |
| 2019-02-05 |
2,066.4725 DOGE |
80.7191 ETC |
2,066.4725 DOGE |
2,052.9450 DOGE |
2,080.0000 DOGE |
2,055.0000 DOGE |
| 2019-02-04 |
2,060.9675 DOGE |
161.0613 ETC |
2,060.9675 DOGE |
2,052.9450 DOGE |
2,068.9900 DOGE |
2,052.9450 DOGE |
| 2019-02-03 |
2,058.3300 DOGE |
53.2755 ETC |
2,058.3300 DOGE |
2,047.4400 DOGE |
2,069.2200 DOGE |
2,054.0000 DOGE |
| 2019-02-02 |
2,056.2200 DOGE |
106.3884 ETC |
2,056.2200 DOGE |
2,047.4400 DOGE |
2,065.0000 DOGE |
2,047.4400 DOGE |
| 2019-02-01 |
2,066.7805 DOGE |
27.5797 ETC |
2,066.7805 DOGE |
2,050.0000 DOGE |
2,083.5609 DOGE |
2,060.0000 DOGE |