Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
2,175.2451 DOGE |
6.5241 ETC |
2,175.2451 DOGE |
2,093.8398 DOGE |
2,256.6504 DOGE |
2,160.2597 DOGE |
| 2019-09-26 |
2,173.3354 DOGE |
9.4918 ETC |
2,173.3354 DOGE |
2,097.3593 DOGE |
2,249.3115 DOGE |
2,097.3593 DOGE |
| 2019-09-25 |
2,171.1618 DOGE |
33.2323 ETC |
2,171.1618 DOGE |
2,091.4289 DOGE |
2,250.8946 DOGE |
2,250.8946 DOGE |
| 2019-09-24 |
2,233.5757 DOGE |
18.3419 ETC |
2,233.5757 DOGE |
2,079.0206 DOGE |
2,388.1308 DOGE |
2,208.8000 DOGE |
| 2019-09-23 |
2,316.3600 DOGE |
4.6646 ETC |
2,316.3600 DOGE |
2,280.7200 DOGE |
2,352.0000 DOGE |
2,349.0000 DOGE |
| 2019-09-22 |
2,338.9428 DOGE |
13.2026 ETC |
2,338.9428 DOGE |
2,274.0000 DOGE |
2,403.8856 DOGE |
2,274.0000 DOGE |
| 2019-09-21 |
2,346.9688 DOGE |
9.2111 ETC |
2,346.9688 DOGE |
2,274.0000 DOGE |
2,419.9377 DOGE |
2,331.2534 DOGE |
| 2019-09-20 |
2,296.5000 DOGE |
7.8094 ETC |
2,296.5000 DOGE |
2,260.0000 DOGE |
2,333.0000 DOGE |
2,274.0000 DOGE |
| 2019-09-19 |
2,317.5713 DOGE |
10.4448 ETC |
2,317.5713 DOGE |
2,280.0000 DOGE |
2,355.1425 DOGE |
2,280.0000 DOGE |
| 2019-09-18 |
2,350.2475 DOGE |
13.7264 ETC |
2,350.2475 DOGE |
2,279.4760 DOGE |
2,421.0191 DOGE |
2,359.4260 DOGE |
| 2019-09-17 |
2,491.5382 DOGE |
1.7499 ETC |
2,491.5382 DOGE |
2,412.0001 DOGE |
2,571.0763 DOGE |
2,412.0004 DOGE |
| 2019-09-16 |
2,494.3961 DOGE |
2.1859 ETC |
2,494.3961 DOGE |
2,411.4113 DOGE |
2,577.3810 DOGE |
2,412.0001 DOGE |
| 2019-09-15 |
2,517.9432 DOGE |
5.4867 ETC |
2,517.9432 DOGE |
2,440.0000 DOGE |
2,595.8864 DOGE |
2,440.0000 DOGE |
| 2019-09-14 |
2,535.3315 DOGE |
0.8669 ETC |
2,535.3315 DOGE |
2,530.6629 DOGE |
2,540.0000 DOGE |
2,533.2489 DOGE |
| 2019-09-13 |
2,597.1416 DOGE |
12.8852 ETC |
2,597.1416 DOGE |
2,550.0000 DOGE |
2,644.2831 DOGE |
2,550.7599 DOGE |
| 2019-09-12 |
2,574.1910 DOGE |
0.1407 ETC |
2,574.1910 DOGE |
2,574.0000 DOGE |
2,574.3821 DOGE |
2,574.0000 DOGE |
| 2019-09-11 |
2,649.9666 DOGE |
11.4016 ETC |
2,649.9666 DOGE |
2,579.7714 DOGE |
2,720.1617 DOGE |
2,579.7714 DOGE |
| 2019-09-10 |
2,671.0000 DOGE |
7.2469 ETC |
2,671.0000 DOGE |
2,612.0000 DOGE |
2,730.0000 DOGE |
2,636.0000 DOGE |
| 2019-09-09 |
2,672.7131 DOGE |
14.8631 ETC |
2,672.7131 DOGE |
2,610.0000 DOGE |
2,735.4261 DOGE |
2,731.7272 DOGE |
| 2019-09-08 |
2,675.1691 DOGE |
9.9714 ETC |
2,675.1691 DOGE |
2,640.0000 DOGE |
2,710.3382 DOGE |
2,640.0000 DOGE |
| 2019-09-07 |
2,731.9393 DOGE |
4.4893 ETC |
2,731.9393 DOGE |
2,650.0000 DOGE |
2,813.8787 DOGE |
2,680.5402 DOGE |
| 2019-09-06 |
2,770.9561 DOGE |
7.2259 ETC |
2,770.9561 DOGE |
2,676.9121 DOGE |
2,865.0000 DOGE |
2,680.3382 DOGE |
| 2019-09-05 |
2,753.0665 DOGE |
14.0900 ETC |
2,753.0665 DOGE |
2,662.1330 DOGE |
2,844.0000 DOGE |
2,805.0000 DOGE |
| 2019-09-04 |
2,653.4486 DOGE |
3.6201 ETC |
2,653.4486 DOGE |
2,611.7398 DOGE |
2,695.1574 DOGE |
2,625.9002 DOGE |
| 2019-09-03 |
2,657.8949 DOGE |
9.2705 ETC |
2,657.8949 DOGE |
2,600.0000 DOGE |
2,715.7899 DOGE |
2,613.3918 DOGE |
| 2019-09-02 |
2,599.6217 DOGE |
28.9348 ETC |
2,599.6217 DOGE |
2,489.2434 DOGE |
2,710.0000 DOGE |
2,660.0000 DOGE |
| 2019-09-01 |
2,560.6812 DOGE |
11.5943 ETC |
2,560.6812 DOGE |
2,518.5621 DOGE |
2,602.8004 DOGE |
2,565.7928 DOGE |
| 2019-08-31 |
2,604.1086 DOGE |
1.7977 ETC |
2,604.1086 DOGE |
2,534.0441 DOGE |
2,674.1731 DOGE |
2,551.9597 DOGE |
| 2019-08-30 |
2,540.7833 DOGE |
12.1309 ETC |
2,540.7833 DOGE |
2,411.4113 DOGE |
2,670.1553 DOGE |
2,670.1553 DOGE |
| 2019-08-29 |
2,565.4877 DOGE |
5.7153 ETC |
2,565.4877 DOGE |
2,490.0000 DOGE |
2,640.9754 DOGE |
2,490.0000 DOGE |
| 2019-08-28 |
2,665.3826 DOGE |
17.8834 ETC |
2,665.3826 DOGE |
2,555.0346 DOGE |
2,775.7306 DOGE |
2,555.0346 DOGE |
| 2019-08-27 |
2,722.8653 DOGE |
10.1068 ETC |
2,722.8653 DOGE |
2,670.0000 DOGE |
2,775.7306 DOGE |
2,775.7306 DOGE |
| 2019-08-26 |
2,713.5372 DOGE |
25.9468 ETC |
2,713.5372 DOGE |
2,640.0000 DOGE |
2,787.0745 DOGE |
2,640.0000 DOGE |
| 2019-08-25 |
2,649.8321 DOGE |
19.5888 ETC |
2,649.8321 DOGE |
2,530.4663 DOGE |
2,769.1979 DOGE |
2,760.1979 DOGE |
| 2019-08-24 |
2,599.5860 DOGE |
6.7639 ETC |
2,599.5860 DOGE |
2,520.0000 DOGE |
2,679.1720 DOGE |
2,530.4663 DOGE |
| 2019-08-23 |
2,612.7543 DOGE |
18.6002 ETC |
2,612.7543 DOGE |
2,435.0848 DOGE |
2,790.4239 DOGE |
2,439.9683 DOGE |
| 2019-08-22 |
2,508.4626 DOGE |
29.1839 ETC |
2,508.4626 DOGE |
2,224.9251 DOGE |
2,792.0000 DOGE |
2,792.0000 DOGE |
| 2019-08-21 |
2,263.1458 DOGE |
26.6979 ETC |
2,263.1458 DOGE |
2,200.0000 DOGE |
2,326.2916 DOGE |
2,225.8317 DOGE |
| 2019-08-20 |
2,100.0000 DOGE |
15.6914 ETC |
2,100.0000 DOGE |
2,000.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2019-08-19 |
2,032.1096 DOGE |
10.1451 ETC |
2,032.1096 DOGE |
2,000.0000 DOGE |
2,064.2193 DOGE |
2,044.8731 DOGE |
| 2019-08-18 |
2,097.7797 DOGE |
19.1922 ETC |
2,097.7797 DOGE |
2,059.6420 DOGE |
2,135.9173 DOGE |
2,062.3386 DOGE |
| 2019-08-17 |
2,067.3846 DOGE |
2.5719 ETC |
2,067.3846 DOGE |
2,034.7692 DOGE |
2,100.0000 DOGE |
2,097.4413 DOGE |
| 2019-08-16 |
2,094.9112 DOGE |
7.1255 ETC |
2,094.9112 DOGE |
2,039.9523 DOGE |
2,149.8700 DOGE |
2,041.8178 DOGE |
| 2019-08-15 |
2,097.7164 DOGE |
11.7792 ETC |
2,097.7164 DOGE |
2,022.7629 DOGE |
2,172.6699 DOGE |
2,136.0151 DOGE |
| 2019-08-14 |
2,066.4628 DOGE |
2.1502 ETC |
2,066.4628 DOGE |
2,002.2700 DOGE |
2,130.6556 DOGE |
2,013.8784 DOGE |
| 2019-08-13 |
2,036.7568 DOGE |
44.0878 ETC |
2,036.7568 DOGE |
1,988.5136 DOGE |
2,085.0000 DOGE |
2,085.0000 DOGE |
| 2019-08-12 |
2,004.0556 DOGE |
5.5030 ETC |
2,004.0556 DOGE |
1,985.1112 DOGE |
2,023.0000 DOGE |
1,988.5136 DOGE |
| 2019-08-11 |
2,011.1665 DOGE |
6.4515 ETC |
2,011.1665 DOGE |
1,983.1585 DOGE |
2,039.1745 DOGE |
2,023.0000 DOGE |
| 2019-08-10 |
1,982.2877 DOGE |
50.2643 ETC |
1,982.2877 DOGE |
1,916.0000 DOGE |
2,048.5755 DOGE |
2,024.9003 DOGE |
| 2019-08-09 |
2,080.0829 DOGE |
14.0026 ETC |
2,080.0829 DOGE |
2,040.0000 DOGE |
2,120.1658 DOGE |
2,040.0000 DOGE |