Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-24 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-23 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-22 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-21 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-20 |
125.7268 DOGE |
0.3638 ETC |
125.7268 DOGE |
114.3537 DOGE |
137.1000 DOGE |
114.3537 DOGE |
| 2024-04-19 |
137.1000 DOGE |
0.1807 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-04-18 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-17 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-16 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-15 |
137.1001 DOGE |
2.3000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-14 |
160.4415 DOGE |
0.0000 ETC |
160.4415 DOGE |
160.4415 DOGE |
160.4415 DOGE |
160.4415 DOGE |
| 2024-04-13 |
161.3711 DOGE |
0.2605 ETC |
161.3711 DOGE |
160.9900 DOGE |
161.7522 DOGE |
161.7522 DOGE |
| 2024-04-12 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-11 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-10 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-09 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-08 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-07 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-06 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-05 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-04 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-03 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-02 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-01 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-03-31 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-03-30 |
152.7856 DOGE |
0.8788 ETC |
152.7856 DOGE |
145.3514 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-03-29 |
107.5001 DOGE |
22.6245 ETC |
107.5001 DOGE |
95.0000 DOGE |
120.0001 DOGE |
95.0000 DOGE |
| 2024-03-28 |
149.0500 DOGE |
1.9591 ETC |
149.0500 DOGE |
137.1000 DOGE |
161.0000 DOGE |
137.1000 DOGE |
| 2024-03-27 |
161.5000 DOGE |
3.3203 ETC |
161.5000 DOGE |
161.0000 DOGE |
162.0000 DOGE |
161.0000 DOGE |
| 2024-03-26 |
170.2273 DOGE |
0.3377 ETC |
170.2273 DOGE |
162.0001 DOGE |
178.4545 DOGE |
162.0001 DOGE |
| 2024-03-25 |
170.2273 DOGE |
0.3377 ETC |
170.2273 DOGE |
162.0001 DOGE |
178.4545 DOGE |
162.0001 DOGE |
| 2024-03-24 |
182.0471 DOGE |
0.0000 ETC |
182.0471 DOGE |
182.0471 DOGE |
182.0471 DOGE |
182.0471 DOGE |
| 2024-03-23 |
182.0471 DOGE |
0.1963 ETC |
182.0471 DOGE |
182.0471 DOGE |
182.0471 DOGE |
182.0471 DOGE |
| 2024-03-22 |
189.9865 DOGE |
0.3181 ETC |
189.9865 DOGE |
185.7061 DOGE |
194.2669 DOGE |
194.2669 DOGE |
| 2024-03-21 |
212.0703 DOGE |
0.0000 ETC |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-20 |
212.0703 DOGE |
0.0000 ETC |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-19 |
212.0703 DOGE |
0.0000 ETC |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-18 |
212.0703 DOGE |
0.0000 ETC |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-17 |
212.0703 DOGE |
0.0657 ETC |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-16 |
208.4176 DOGE |
0.2881 ETC |
208.4176 DOGE |
204.7648 DOGE |
212.0703 DOGE |
212.0703 DOGE |
| 2024-03-15 |
177.4876 DOGE |
32.3892 ETC |
177.4876 DOGE |
163.3891 DOGE |
191.5861 DOGE |
191.5861 DOGE |
| 2024-03-14 |
203.8459 DOGE |
0.3463 ETC |
203.8459 DOGE |
198.7400 DOGE |
208.9518 DOGE |
198.7400 DOGE |
| 2024-03-13 |
219.9780 DOGE |
0.4489 ETC |
219.9780 DOGE |
213.3243 DOGE |
226.6317 DOGE |
213.3243 DOGE |
| 2024-03-12 |
224.8333 DOGE |
0.3313 ETC |
224.8333 DOGE |
223.0350 DOGE |
226.6317 DOGE |
226.6317 DOGE |
| 2024-03-11 |
207.0447 DOGE |
1.0374 ETC |
207.0447 DOGE |
207.0447 DOGE |
207.0447 DOGE |
207.0447 DOGE |
| 2024-03-10 |
220.0000 DOGE |
0.0000 ETC |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
| 2024-03-09 |
220.0000 DOGE |
0.0551 ETC |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
220.0000 DOGE |
| 2024-03-08 |
240.0000 DOGE |
0.0000 ETC |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2024-03-07 |
223.5224 DOGE |
1.4047 ETC |
223.5224 DOGE |
207.0447 DOGE |
240.0000 DOGE |
240.0000 DOGE |