Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0078 ETH |
1.0400 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
1.0860 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-12-19 |
0.0084 ETH |
0.2097 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-12-18 |
0.0083 ETH |
0.0629 ETC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-17 |
0.0082 ETH |
0.0748 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-12-16 |
0.0082 ETH |
2.1485 ETC |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-15 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-12-14 |
0.0087 ETH |
3.4168 ETC |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-12-13 |
0.0087 ETH |
3.3363 ETC |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2024-12-12 |
0.0087 ETH |
0.0540 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0082 ETH |
1.8290 ETC |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-10 |
0.0083 ETH |
2.7686 ETC |
0.0083 ETH |
0.0078 ETH |
0.0088 ETH |
0.0081 ETH |
| 2024-12-09 |
0.0091 ETH |
0.1338 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-12-08 |
0.0092 ETH |
0.3999 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0093 ETH |
3.8810 ETC |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-12-06 |
0.0086 ETH |
28.0707 ETC |
0.0086 ETH |
0.0077 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-12-05 |
0.0083 ETH |
25.5868 ETC |
0.0083 ETH |
0.0073 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-04 |
0.0071 ETH |
22.3620 ETC |
0.0071 ETH |
0.0063 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-03 |
0.0060 ETH |
0.1918 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-02 |
0.0060 ETH |
0.1857 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-01 |
0.0058 ETH |
0.3715 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-11-30 |
0.0059 ETH |
0.4962 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2024-11-29 |
0.0057 ETH |
0.0001 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-11-28 |
0.0058 ETH |
0.6214 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-11-27 |
0.0061 ETH |
0.2188 ETC |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2024-11-26 |
0.0062 ETH |
1.1872 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-25 |
0.0062 ETH |
1.2774 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-24 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-23 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-22 |
0.0065 ETH |
0.2463 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-21 |
0.0063 ETH |
1.5841 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-11-20 |
0.0068 ETH |
0.0000 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-19 |
0.0066 ETH |
3.1575 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-18 |
0.0067 ETH |
0.9078 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-11-17 |
0.0063 ETH |
6.1505 ETC |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-16 |
0.0059 ETH |
0.2327 ETC |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-11-15 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-14 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-13 |
0.0058 ETH |
0.0871 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-12 |
0.0057 ETH |
1.0433 ETC |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2024-11-11 |
0.0059 ETH |
0.9702 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2024-11-10 |
0.0054 ETH |
1.3022 ETC |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-11-09 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-11-08 |
0.0055 ETH |
0.0182 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-11-07 |
0.0060 ETH |
4.9287 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-11-06 |
0.0063 ETH |
7.5543 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-11-05 |
0.0063 ETH |
7.5283 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-11-04 |
0.0063 ETH |
0.0001 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-03 |
0.0065 ETH |
568.0537 ETC |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2024-11-02 |
0.0064 ETH |
0.0000 ETC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |