Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-21 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-20 |
0.0081 ETH |
0.2623 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0082 ETH |
5.6484 ETC |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0083 ETH |
0.0972 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-17 |
0.0081 ETH |
0.0825 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0079 ETH |
0.1593 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-15 |
0.0078 ETH |
0.2520 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-14 |
0.0078 ETH |
0.3870 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-13 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-12 |
0.0079 ETH |
0.0174 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-11 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-10 |
0.0079 ETH |
0.0571 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0078 ETH |
0.1644 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-08 |
0.0078 ETH |
0.6541 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-07 |
0.0080 ETH |
0.2173 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-06 |
0.0078 ETH |
0.0831 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-05 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-01-04 |
0.0079 ETH |
0.2619 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-02 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-01 |
0.0078 ETH |
0.3744 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2024-12-31 |
0.0080 ETH |
0.2168 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2024-12-30 |
0.0078 ETH |
0.1459 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-12-29 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-28 |
0.0082 ETH |
0.4007 ETC |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-12-27 |
0.0079 ETH |
0.0400 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-26 |
0.0078 ETH |
0.0711 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-25 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-12-24 |
0.0078 ETH |
0.1448 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-23 |
0.0079 ETH |
0.0990 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-22 |
0.0077 ETH |
0.0346 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-12-21 |
0.0078 ETH |
1.0400 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
1.0860 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2024-12-19 |
0.0084 ETH |
0.2097 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-12-18 |
0.0083 ETH |
0.0629 ETC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-17 |
0.0082 ETH |
0.0748 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-12-16 |
0.0082 ETH |
2.1485 ETC |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-15 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-12-14 |
0.0087 ETH |
3.4168 ETC |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-12-13 |
0.0087 ETH |
3.3363 ETC |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0083 ETH |
| 2024-12-12 |
0.0087 ETH |
0.0540 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0082 ETH |
1.8290 ETC |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-12-10 |
0.0083 ETH |
2.7686 ETC |
0.0083 ETH |
0.0078 ETH |
0.0088 ETH |
0.0081 ETH |
| 2024-12-09 |
0.0091 ETH |
0.1338 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-12-08 |
0.0092 ETH |
0.3999 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0093 ETH |
3.8810 ETC |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-12-06 |
0.0086 ETH |
28.0707 ETC |
0.0086 ETH |
0.0077 ETH |
0.0095 ETH |
0.0093 ETH |
| 2024-12-05 |
0.0083 ETH |
25.5868 ETC |
0.0083 ETH |
0.0073 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-04 |
0.0071 ETH |
22.3620 ETC |
0.0071 ETH |
0.0063 ETH |
0.0078 ETH |
0.0078 ETH |