Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0092 ETH |
0.0454 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-04-02 |
0.0092 ETH |
0.0503 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-04-01 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-31 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-30 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-29 |
0.0094 ETH |
0.0574 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-28 |
0.0091 ETH |
2.0078 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-27 |
0.0089 ETH |
9.6629 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-26 |
0.0091 ETH |
0.0191 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-25 |
0.0093 ETH |
0.0743 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2025-03-24 |
0.0092 ETH |
0.0631 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-23 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-22 |
0.0095 ETH |
0.0292 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-21 |
0.0093 ETH |
0.0116 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-20 |
0.0092 ETH |
0.0497 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-03-18 |
0.0096 ETH |
0.0109 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-17 |
0.0096 ETH |
0.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-16 |
0.0096 ETH |
0.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-15 |
0.0096 ETH |
0.0125 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-03-14 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
0.0485 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2025-03-12 |
0.0096 ETH |
0.2627 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-03-11 |
0.0095 ETH |
0.1819 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-10 |
0.0092 ETH |
0.7232 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-09 |
0.0091 ETH |
0.6215 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-08 |
0.0093 ETH |
1.1766 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0091 ETH |
21.0813 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-06 |
0.0089 ETH |
0.1043 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2025-03-05 |
0.0091 ETH |
1.4248 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-03-04 |
0.0089 ETH |
12.9275 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-03 |
0.0088 ETH |
5.5290 ETC |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-02 |
0.0085 ETH |
1.6244 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-03-01 |
0.0085 ETH |
1.6124 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0082 ETH |
34.5890 ETC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-02-27 |
0.0079 ETH |
88.2419 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-26 |
0.0079 ETH |
0.7996 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-25 |
0.0076 ETH |
3.4893 ETC |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-24 |
0.0076 ETH |
1.7782 ETC |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-23 |
0.0076 ETH |
1.1575 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-22 |
0.0078 ETH |
3.5707 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-21 |
0.0078 ETH |
0.0425 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-20 |
0.0078 ETH |
0.0300 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-19 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-18 |
0.0077 ETH |
1.0054 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0079 ETH |
0.3943 ETC |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0078 ETH |
0.0041 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-15 |
0.0078 ETH |
0.0134 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0079 ETH |
0.1585 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-13 |
0.0078 ETH |
0.2535 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-02-12 |
0.0078 ETH |
0.0371 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |