Crypto exchange Yobit

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Yobit: etc_eth
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-27 0.0092 ETH 0.0017 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-26 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-25 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-24 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-23 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-22 0.0093 ETH 0.0397 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-21 0.0093 ETH 0.0123 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-20 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-19 0.0092 ETH 0.0149 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2023-09-18 0.0093 ETH 0.9950 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-09-17 0.0092 ETH 1.1440 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2023-09-16 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-15 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-14 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-13 0.0092 ETH 2.7150 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-12 0.0092 ETH 0.6113 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-11 0.0088 ETH 1.3049 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-09-10 0.0092 ETH 0.1257 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-09 0.0089 ETH 2.2017 ETC 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2023-09-08 0.0088 ETH 1.2389 ETC 0.0088 ETH 0.0088 ETH 0.0089 ETH 0.0088 ETH
2023-09-07 0.0090 ETH 0.2086 ETC 0.0090 ETH 0.0089 ETH 0.0092 ETH 0.0092 ETH
2023-09-06 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-05 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-04 0.0092 ETH 1.5171 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-09-03 0.0088 ETH 0.5258 ETC 0.0088 ETH 0.0084 ETH 0.0092 ETH 0.0092 ETH
2023-09-02 0.0090 ETH 0.6872 ETC 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0088 ETH
2023-09-01 0.0089 ETH 2.7685 ETC 0.0089 ETH 0.0087 ETH 0.0091 ETH 0.0091 ETH
2023-08-31 0.0090 ETH 0.0126 ETC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-08-30 0.0091 ETH 11.0685 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0090 ETH
2023-08-29 0.0090 ETH 8.6975 ETC 0.0090 ETH 0.0088 ETH 0.0092 ETH 0.0092 ETH
2023-08-28 0.0091 ETH 0.0904 ETC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-08-27 0.0091 ETH 0.0719 ETC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2023-08-26 0.0088 ETH 0.0000 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-08-25 0.0088 ETH 6.4606 ETC 0.0088 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2023-08-24 0.0088 ETH 6.4606 ETC 0.0088 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2023-08-23 0.0090 ETH 0.6716 ETC 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0091 ETH
2023-08-22 0.0088 ETH 16.7919 ETC 0.0088 ETH 0.0087 ETH 0.0089 ETH 0.0087 ETH
2023-08-21 0.0088 ETH 0.0255 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-08-20 0.0088 ETH 0.0728 ETC 0.0088 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2023-08-19 0.0085 ETH 2.5783 ETC 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2023-08-18 0.0081 ETH 33.4725 ETC 0.0081 ETH 0.0077 ETH 0.0085 ETH 0.0085 ETH
2023-08-17 0.0086 ETH 0.1025 ETC 0.0086 ETH 0.0085 ETH 0.0088 ETH 0.0085 ETH
2023-08-16 0.0088 ETH 0.8603 ETC 0.0088 ETH 0.0087 ETH 0.0089 ETH 0.0087 ETH
2023-08-15 0.0090 ETH 9.4246 ETC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-08-14 0.0091 ETH 19.1897 ETC 0.0091 ETH 0.0090 ETH 0.0093 ETH 0.0093 ETH
2023-08-13 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-08-12 0.0092 ETH 0.0116 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-08-11 0.0093 ETH 0.0115 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-10 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
12...89101112...4243