Crypto exchange Yobit

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Yobit: etc_eth
Date Price Volume Open Low High Close
2023-08-09 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-08-08 0.0093 ETH 0.9794 ETC 0.0093 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2023-08-07 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-06 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-05 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-04 0.0093 ETH 0.0192 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-03 0.0093 ETH 0.3082 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-08-02 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-08-01 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-07-31 0.0091 ETH 2.9506 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0092 ETH
2023-07-30 0.0090 ETH 0.7774 ETC 0.0090 ETH 0.0088 ETH 0.0092 ETH 0.0092 ETH
2023-07-29 0.0088 ETH 0.0000 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-07-28 0.0088 ETH 0.0000 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-07-27 0.0088 ETH 0.0000 ETC 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2023-07-26 0.0090 ETH 14.5180 ETC 0.0090 ETH 0.0088 ETH 0.0092 ETH 0.0088 ETH
2023-07-25 0.0093 ETH 1.1369 ETC 0.0093 ETH 0.0090 ETH 0.0095 ETH 0.0095 ETH
2023-07-24 0.0092 ETH 7.1820 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0093 ETH
2023-07-23 0.0093 ETH 0.1027 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-07-22 0.0093 ETH 0.1160 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-07-21 0.0093 ETH 0.0451 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-07-20 0.0091 ETH 17.6140 ETC 0.0091 ETH 0.0090 ETH 0.0092 ETH 0.0090 ETH
2023-07-19 0.0090 ETH 0.0870 ETC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-07-18 0.0092 ETH 0.0000 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-07-17 0.0092 ETH 3.4451 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2023-07-16 0.0093 ETH 0.0000 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-07-15 0.0093 ETH 0.0112 ETC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2023-07-14 0.0093 ETH 0.2874 ETC 0.0093 ETH 0.0092 ETH 0.0094 ETH 0.0092 ETH
2023-07-13 0.0091 ETH 3.2161 ETC 0.0091 ETH 0.0089 ETH 0.0093 ETH 0.0093 ETH
2023-07-12 0.0092 ETH 0.0174 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-07-11 0.0094 ETH 0.0000 ETC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-07-10 0.0094 ETH 0.0450 ETC 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2023-07-09 0.0094 ETH 0.1960 ETC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-07-08 0.0093 ETH 7.8037 ETC 0.0093 ETH 0.0092 ETH 0.0095 ETH 0.0092 ETH
2023-07-07 0.0095 ETH 0.8717 ETC 0.0095 ETH 0.0092 ETH 0.0097 ETH 0.0092 ETH
2023-07-06 0.0095 ETH 1.3201 ETC 0.0095 ETH 0.0094 ETH 0.0096 ETH 0.0096 ETH
2023-07-05 0.0095 ETH 0.6828 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-07-04 0.0097 ETH 14.8266 ETC 0.0097 ETH 0.0093 ETH 0.0102 ETH 0.0093 ETH
2023-07-03 0.0098 ETH 1.4522 ETC 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0097 ETH
2023-07-02 0.0102 ETH 0.2362 ETC 0.0102 ETH 0.0100 ETH 0.0104 ETH 0.0100 ETH
2023-07-01 0.0106 ETH 4.1411 ETC 0.0106 ETH 0.0103 ETH 0.0109 ETH 0.0104 ETH
2023-06-30 0.0101 ETH 4.5909 ETC 0.0101 ETH 0.0097 ETH 0.0105 ETH 0.0100 ETH
2023-06-29 0.0095 ETH 1.0367 ETC 0.0095 ETH 0.0094 ETH 0.0097 ETH 0.0097 ETH
2023-06-28 0.0095 ETH 1.0101 ETC 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0094 ETH
2023-06-27 0.0096 ETH 6.5694 ETC 0.0096 ETH 0.0095 ETH 0.0097 ETH 0.0097 ETH
2023-06-26 0.0096 ETH 6.8392 ETC 0.0096 ETH 0.0094 ETH 0.0097 ETH 0.0095 ETH
2023-06-25 0.0096 ETH 1.0101 ETC 0.0096 ETH 0.0094 ETH 0.0097 ETH 0.0094 ETH
2023-06-24 0.0096 ETH 2.7780 ETC 0.0096 ETH 0.0094 ETH 0.0099 ETH 0.0095 ETH
2023-06-23 0.0091 ETH 7.3310 ETC 0.0091 ETH 0.0087 ETH 0.0094 ETH 0.0094 ETH
2023-06-22 0.0089 ETH 0.0000 ETC 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2023-06-21 0.0088 ETH 0.9891 ETC 0.0088 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH