Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0089 ETH |
2.2017 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-09-08 |
0.0088 ETH |
1.2389 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-09-07 |
0.0090 ETH |
0.2086 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-06 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-05 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-04 |
0.0092 ETH |
1.5171 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-03 |
0.0088 ETH |
0.5258 ETC |
0.0088 ETH |
0.0084 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-02 |
0.0090 ETH |
0.6872 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-09-01 |
0.0089 ETH |
2.7685 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-08-31 |
0.0090 ETH |
0.0126 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-08-30 |
0.0091 ETH |
11.0685 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-08-29 |
0.0090 ETH |
8.6975 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-28 |
0.0091 ETH |
0.0904 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-08-27 |
0.0091 ETH |
0.0719 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-08-26 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-08-25 |
0.0088 ETH |
6.4606 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-08-24 |
0.0088 ETH |
6.4606 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-08-23 |
0.0090 ETH |
0.6716 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-08-22 |
0.0088 ETH |
16.7919 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-08-21 |
0.0088 ETH |
0.0255 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-08-20 |
0.0088 ETH |
0.0728 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-08-19 |
0.0085 ETH |
2.5783 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-08-18 |
0.0081 ETH |
33.4725 ETC |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-08-17 |
0.0086 ETH |
0.1025 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2023-08-16 |
0.0088 ETH |
0.8603 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-08-15 |
0.0090 ETH |
9.4246 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-08-14 |
0.0091 ETH |
19.1897 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-13 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-12 |
0.0092 ETH |
0.0116 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-11 |
0.0093 ETH |
0.0115 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-10 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-09 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-08 |
0.0093 ETH |
0.9794 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-08-07 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-06 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-05 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-04 |
0.0093 ETH |
0.0192 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-03 |
0.0093 ETH |
0.3082 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-02 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-01 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-07-31 |
0.0091 ETH |
2.9506 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-07-30 |
0.0090 ETH |
0.7774 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-07-29 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-07-28 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-07-27 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-07-26 |
0.0090 ETH |
14.5180 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-07-25 |
0.0093 ETH |
1.1369 ETC |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-07-24 |
0.0092 ETH |
7.1820 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-23 |
0.0093 ETH |
0.1027 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-22 |
0.0093 ETH |
0.1160 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |