Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0085 ETH |
1.8950 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-19 |
0.0086 ETH |
3.4117 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-06-18 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-17 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-16 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-15 |
0.0084 ETH |
9.4627 ETC |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-14 |
0.0086 ETH |
0.0117 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-13 |
0.0086 ETH |
0.0117 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0086 ETH |
0.0150 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-11 |
0.0083 ETH |
3.8706 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-06-10 |
0.0081 ETH |
54.9717 ETC |
0.0081 ETH |
0.0071 ETH |
0.0090 ETH |
0.0083 ETH |
| 2023-06-09 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-08 |
0.0090 ETH |
0.0881 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-07 |
0.0091 ETH |
0.1872 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-06 |
0.0092 ETH |
0.9968 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-05 |
0.0093 ETH |
2.9513 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-04 |
0.0093 ETH |
0.0185 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-03 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-02 |
0.0094 ETH |
0.0445 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-06-01 |
0.0096 ETH |
0.9387 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-31 |
0.0096 ETH |
0.3143 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
0.3143 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-05-28 |
0.0095 ETH |
0.8019 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-05-27 |
0.0096 ETH |
0.0456 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-05-26 |
0.0099 ETH |
0.0000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
0.0000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-24 |
0.0099 ETH |
100.9616 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0097 ETH |
0.0108 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-22 |
0.0098 ETH |
0.0211 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-21 |
0.0099 ETH |
0.0000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0099 ETH |
0.0000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-19 |
0.0099 ETH |
0.0925 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-18 |
0.0099 ETH |
0.8035 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-17 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-16 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-15 |
0.0096 ETH |
6.5069 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-14 |
0.0099 ETH |
0.1428 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-13 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-12 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-11 |
0.0097 ETH |
2.1503 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-10 |
0.0097 ETH |
2.1032 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-09 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-08 |
0.0098 ETH |
14.9032 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-07 |
0.0098 ETH |
1.0318 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-06 |
0.0098 ETH |
0.0103 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-05 |
0.0100 ETH |
4.2131 ETC |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0102 ETH |
0.3360 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-05-03 |
0.0103 ETH |
0.0502 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-05-02 |
0.0103 ETH |
0.0102 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |