Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0103 ETH |
0.0102 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0104 ETH |
0.4893 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-30 |
0.0101 ETH |
0.1425 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-29 |
0.0102 ETH |
6.2904 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-04-28 |
0.0103 ETH |
0.0480 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-04-27 |
0.0103 ETH |
19.1748 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-04-26 |
0.0102 ETH |
0.8567 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-04-25 |
0.0105 ETH |
0.0000 ETC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-24 |
0.0103 ETH |
0.5426 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-23 |
0.0101 ETH |
0.0000 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-22 |
0.0101 ETH |
0.0000 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-21 |
0.0101 ETH |
0.0000 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-04-20 |
0.0103 ETH |
1.5153 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-04-19 |
0.0098 ETH |
64.7757 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-18 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-17 |
0.0098 ETH |
0.8136 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-04-16 |
0.0100 ETH |
3.0878 ETC |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0095 ETH |
| 2023-04-15 |
0.0100 ETH |
23.6876 ETC |
0.0100 ETH |
0.0095 ETH |
0.0105 ETH |
0.0095 ETH |
| 2023-04-14 |
0.0099 ETH |
3.3208 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-04-13 |
0.0107 ETH |
16.7826 ETC |
0.0107 ETH |
0.0100 ETH |
0.0114 ETH |
0.0108 ETH |
| 2023-04-12 |
0.0109 ETH |
11.6382 ETC |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2023-04-11 |
0.0108 ETH |
5.1365 ETC |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-04-10 |
0.0109 ETH |
18.5243 ETC |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0111 ETH |
90.3576 ETC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0108 ETH |
2.9845 ETC |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-04-07 |
0.0110 ETH |
0.7019 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-06 |
0.0109 ETH |
1.5175 ETC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-05 |
0.0110 ETH |
92.7537 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0112 ETH |
46.8609 ETC |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-04-03 |
0.0113 ETH |
5.5545 ETC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-02 |
0.0116 ETH |
0.8502 ETC |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0113 ETH |
| 2023-04-01 |
0.0115 ETH |
12.4204 ETC |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-31 |
0.0111 ETH |
35.1349 ETC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-03-30 |
0.0113 ETH |
2.6654 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-29 |
0.0112 ETH |
6.7713 ETC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-28 |
0.0116 ETH |
12.5509 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0121 ETH |
4.1616 ETC |
0.0121 ETH |
0.0114 ETH |
0.0128 ETH |
0.0114 ETH |
| 2023-03-26 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-25 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-23 |
0.0116 ETH |
0.0986 ETC |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-22 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-21 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-20 |
0.0116 ETH |
2.0810 ETC |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-03-19 |
0.0117 ETH |
0.2803 ETC |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-18 |
0.0120 ETH |
4.5484 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-03-17 |
0.0118 ETH |
0.8727 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-16 |
0.0114 ETH |
0.3782 ETC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-15 |
0.0116 ETH |
0.0276 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-03-14 |
0.0118 ETH |
0.0765 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |