Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0121 ETH |
2.1262 ETC |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0115 ETH |
0.1531 ETC |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-11 |
0.0119 ETH |
0.2684 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0120 ETH |
1.1979 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0121 ETH |
6.8445 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-03-08 |
0.0122 ETH |
33.4013 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-07 |
0.0124 ETH |
0.0169 ETC |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-03-06 |
0.0124 ETH |
12.1750 ETC |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-05 |
0.0126 ETH |
0.1226 ETC |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-04 |
0.0129 ETH |
1.7204 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-03-03 |
0.0126 ETH |
9.3470 ETC |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-03-02 |
0.0127 ETH |
0.1004 ETC |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-03-01 |
0.0129 ETH |
0.0309 ETC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-02-28 |
0.0130 ETH |
0.3400 ETC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-02-27 |
0.0131 ETH |
76.5788 ETC |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-26 |
0.0131 ETH |
0.0000 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0132 ETH |
0.3436 ETC |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-24 |
0.0134 ETH |
0.1309 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2023-02-23 |
0.0134 ETH |
2.0771 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0135 ETH |
2.4696 ETC |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-21 |
0.0139 ETH |
0.5113 ETC |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-20 |
0.0135 ETH |
2.1741 ETC |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-19 |
0.0133 ETH |
0.6316 ETC |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-02-18 |
0.0134 ETH |
0.7827 ETC |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-17 |
0.0131 ETH |
10.7346 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-02-16 |
0.0134 ETH |
0.9584 ETC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-15 |
0.0136 ETH |
0.6849 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-02-14 |
0.0137 ETH |
0.8012 ETC |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-13 |
0.0139 ETH |
0.0000 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-12 |
0.0139 ETH |
0.0093 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0139 ETH |
25.6812 ETC |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-10 |
0.0136 ETH |
33.5998 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-09 |
0.0135 ETH |
47.1231 ETC |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-08 |
0.0138 ETH |
0.3729 ETC |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-07 |
0.0140 ETH |
21.0353 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-06 |
0.0140 ETH |
1.7911 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-05 |
0.0140 ETH |
1.2144 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-02-04 |
0.0143 ETH |
51.6795 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2023-02-03 |
0.0139 ETH |
25.3612 ETC |
0.0139 ETH |
0.0134 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0139 ETH |
41.0980 ETC |
0.0139 ETH |
0.0134 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-02-01 |
0.0137 ETH |
2.6242 ETC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-01-31 |
0.0136 ETH |
9.4777 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-01-30 |
0.0138 ETH |
36.4109 ETC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2023-01-29 |
0.0137 ETH |
8.1583 ETC |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-01-28 |
0.0136 ETH |
1.1517 ETC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-01-27 |
0.0135 ETH |
15.7704 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-01-26 |
0.0136 ETH |
5.1744 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2023-01-25 |
0.0134 ETH |
20.6846 ETC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-01-24 |
0.0139 ETH |
0.0231 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-01-23 |
0.0142 ETH |
7.4515 ETC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |