Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0109 ETH |
11.6382 ETC |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2023-04-11 |
0.0108 ETH |
5.1365 ETC |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2023-04-10 |
0.0109 ETH |
18.5243 ETC |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0111 ETH |
90.3576 ETC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0108 ETH |
2.9845 ETC |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-04-07 |
0.0110 ETH |
0.7019 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-06 |
0.0109 ETH |
1.5175 ETC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-05 |
0.0110 ETH |
92.7537 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0112 ETH |
46.8609 ETC |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-04-03 |
0.0113 ETH |
5.5545 ETC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-02 |
0.0116 ETH |
0.8502 ETC |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0113 ETH |
| 2023-04-01 |
0.0115 ETH |
12.4204 ETC |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-31 |
0.0111 ETH |
35.1349 ETC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-03-30 |
0.0113 ETH |
2.6654 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-29 |
0.0112 ETH |
6.7713 ETC |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-28 |
0.0116 ETH |
12.5509 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-03-27 |
0.0121 ETH |
4.1616 ETC |
0.0121 ETH |
0.0114 ETH |
0.0128 ETH |
0.0114 ETH |
| 2023-03-26 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-25 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0117 ETH |
0.0000 ETC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-23 |
0.0116 ETH |
0.0986 ETC |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-22 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-21 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-20 |
0.0116 ETH |
2.0810 ETC |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-03-19 |
0.0117 ETH |
0.2803 ETC |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-18 |
0.0120 ETH |
4.5484 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2023-03-17 |
0.0118 ETH |
0.8727 ETC |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-16 |
0.0114 ETH |
0.3782 ETC |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-15 |
0.0116 ETH |
0.0276 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-03-14 |
0.0118 ETH |
0.0765 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0121 ETH |
2.1262 ETC |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0115 ETH |
0.1531 ETC |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-11 |
0.0119 ETH |
0.2684 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0120 ETH |
1.1979 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0121 ETH |
6.8445 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-03-08 |
0.0122 ETH |
33.4013 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-07 |
0.0124 ETH |
0.0169 ETC |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-03-06 |
0.0124 ETH |
12.1750 ETC |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-05 |
0.0126 ETH |
0.1226 ETC |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-03-04 |
0.0129 ETH |
1.7204 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2023-03-03 |
0.0126 ETH |
9.3470 ETC |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-03-02 |
0.0127 ETH |
0.1004 ETC |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-03-01 |
0.0129 ETH |
0.0309 ETC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-02-28 |
0.0130 ETH |
0.3400 ETC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2023-02-27 |
0.0131 ETH |
76.5788 ETC |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-02-26 |
0.0131 ETH |
0.0000 ETC |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-25 |
0.0132 ETH |
0.3436 ETC |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-02-24 |
0.0134 ETH |
0.1309 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2023-02-23 |
0.0134 ETH |
2.0771 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-02-22 |
0.0135 ETH |
2.4696 ETC |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |