Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0167 ETH |
68.8092 ETC |
0.0167 ETH |
0.0134 ETH |
0.0201 ETH |
0.0139 ETH |
| 2023-01-21 |
0.0140 ETH |
1.8208 ETC |
0.0140 ETH |
0.0133 ETH |
0.0148 ETH |
0.0135 ETH |
| 2023-01-20 |
0.0131 ETH |
4.7693 ETC |
0.0131 ETH |
0.0121 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0136 ETH |
0.7773 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2023-01-18 |
0.0136 ETH |
0.4232 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2023-01-17 |
0.0144 ETH |
8.8808 ETC |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0141 ETH |
1.1697 ETC |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-01-15 |
0.0145 ETH |
0.4070 ETC |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0143 ETH |
| 2023-01-14 |
0.0150 ETH |
8.3923 ETC |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2023-01-13 |
0.0172 ETH |
10.2117 ETC |
0.0172 ETH |
0.0144 ETH |
0.0200 ETH |
0.0150 ETH |
| 2023-01-12 |
0.0148 ETH |
0.5070 ETC |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2023-01-11 |
0.0150 ETH |
0.5308 ETC |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-01-10 |
0.0153 ETH |
0.5543 ETC |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-09 |
0.0162 ETH |
85.8039 ETC |
0.0162 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
| 2023-01-08 |
0.0158 ETH |
0.4222 ETC |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0155 ETH |
1.2627 ETC |
0.0155 ETH |
0.0148 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-01-06 |
0.0150 ETH |
1.8011 ETC |
0.0150 ETH |
0.0146 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-05 |
0.0150 ETH |
1.2935 ETC |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2023-01-04 |
0.0147 ETH |
3.9417 ETC |
0.0147 ETH |
0.0132 ETH |
0.0162 ETH |
0.0155 ETH |
| 2023-01-03 |
0.0133 ETH |
0.0859 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2023-01-02 |
0.0132 ETH |
0.4722 ETC |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-01-01 |
0.0130 ETH |
0.1257 ETC |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-31 |
0.0161 ETH |
11.3648 ETC |
0.0161 ETH |
0.0131 ETH |
0.0191 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0133 ETH |
0.0794 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-12-29 |
0.0130 ETH |
0.0590 ETC |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-28 |
0.0130 ETH |
4.6802 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-12-27 |
0.0133 ETH |
1.7426 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-12-26 |
0.0133 ETH |
0.2684 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-25 |
0.0133 ETH |
1.2192 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-12-24 |
0.0133 ETH |
1.8366 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-12-23 |
0.0135 ETH |
1.0186 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0138 ETH |
2.1037 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-12-21 |
0.0135 ETH |
1.0273 ETC |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-12-20 |
0.0132 ETH |
0.3588 ETC |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-12-19 |
0.0139 ETH |
0.0189 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-12-18 |
0.0135 ETH |
0.4357 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-12-17 |
0.0138 ETH |
5.5704 ETC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-12-16 |
0.0147 ETH |
10.9458 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-12-15 |
0.0143 ETH |
2.8084 ETC |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2022-12-14 |
0.0145 ETH |
0.0429 ETC |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-12-13 |
0.0147 ETH |
2.1613 ETC |
0.0147 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2022-12-12 |
0.0153 ETH |
1.0972 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-12-11 |
0.0152 ETH |
0.5243 ETC |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-10 |
0.0156 ETH |
6.7874 ETC |
0.0156 ETH |
0.0150 ETH |
0.0162 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0152 ETH |
1.2741 ETC |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-08 |
0.0154 ETH |
0.2724 ETC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-07 |
0.0158 ETH |
3.0414 ETC |
0.0158 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2022-12-06 |
0.0156 ETH |
1.2416 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-12-05 |
0.0153 ETH |
11.0797 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-12-04 |
0.0156 ETH |
5.2117 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |