Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0139 ETH |
0.5113 ETC |
0.0139 ETH |
0.0137 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-20 |
0.0135 ETH |
2.1741 ETC |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2023-02-19 |
0.0133 ETH |
0.6316 ETC |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-02-18 |
0.0134 ETH |
0.7827 ETC |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-17 |
0.0131 ETH |
10.7346 ETC |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-02-16 |
0.0134 ETH |
0.9584 ETC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-15 |
0.0136 ETH |
0.6849 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-02-14 |
0.0137 ETH |
0.8012 ETC |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-13 |
0.0139 ETH |
0.0000 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-12 |
0.0139 ETH |
0.0093 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-11 |
0.0139 ETH |
25.6812 ETC |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-10 |
0.0136 ETH |
33.5998 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-09 |
0.0135 ETH |
47.1231 ETC |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-02-08 |
0.0138 ETH |
0.3729 ETC |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-07 |
0.0140 ETH |
21.0353 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-06 |
0.0140 ETH |
1.7911 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2023-02-05 |
0.0140 ETH |
1.2144 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-02-04 |
0.0143 ETH |
51.6795 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2023-02-03 |
0.0139 ETH |
25.3612 ETC |
0.0139 ETH |
0.0134 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0139 ETH |
41.0980 ETC |
0.0139 ETH |
0.0134 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-02-01 |
0.0137 ETH |
2.6242 ETC |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-01-31 |
0.0136 ETH |
9.4777 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2023-01-30 |
0.0138 ETH |
36.4109 ETC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2023-01-29 |
0.0137 ETH |
8.1583 ETC |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-01-28 |
0.0136 ETH |
1.1517 ETC |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-01-27 |
0.0135 ETH |
15.7704 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-01-26 |
0.0136 ETH |
5.1744 ETC |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2023-01-25 |
0.0134 ETH |
20.6846 ETC |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-01-24 |
0.0139 ETH |
0.0231 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-01-23 |
0.0142 ETH |
7.4515 ETC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2023-01-22 |
0.0167 ETH |
68.8092 ETC |
0.0167 ETH |
0.0134 ETH |
0.0201 ETH |
0.0139 ETH |
| 2023-01-21 |
0.0140 ETH |
1.8208 ETC |
0.0140 ETH |
0.0133 ETH |
0.0148 ETH |
0.0135 ETH |
| 2023-01-20 |
0.0131 ETH |
4.7693 ETC |
0.0131 ETH |
0.0121 ETH |
0.0140 ETH |
0.0135 ETH |
| 2023-01-19 |
0.0136 ETH |
0.7773 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2023-01-18 |
0.0136 ETH |
0.4232 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2023-01-17 |
0.0144 ETH |
8.8808 ETC |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0141 ETH |
1.1697 ETC |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-01-15 |
0.0145 ETH |
0.4070 ETC |
0.0145 ETH |
0.0142 ETH |
0.0148 ETH |
0.0143 ETH |
| 2023-01-14 |
0.0150 ETH |
8.3923 ETC |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |
| 2023-01-13 |
0.0172 ETH |
10.2117 ETC |
0.0172 ETH |
0.0144 ETH |
0.0200 ETH |
0.0150 ETH |
| 2023-01-12 |
0.0148 ETH |
0.5070 ETC |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2023-01-11 |
0.0150 ETH |
0.5308 ETC |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-01-10 |
0.0153 ETH |
0.5543 ETC |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-09 |
0.0162 ETH |
85.8039 ETC |
0.0162 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
| 2023-01-08 |
0.0158 ETH |
0.4222 ETC |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0155 ETH |
1.2627 ETC |
0.0155 ETH |
0.0148 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-01-06 |
0.0150 ETH |
1.8011 ETC |
0.0150 ETH |
0.0146 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-01-05 |
0.0150 ETH |
1.2935 ETC |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
0.0150 ETH |
| 2023-01-04 |
0.0147 ETH |
3.9417 ETC |
0.0147 ETH |
0.0132 ETH |
0.0162 ETH |
0.0155 ETH |
| 2023-01-03 |
0.0133 ETH |
0.0859 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |