Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0132 ETH |
0.4722 ETC |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-01-01 |
0.0130 ETH |
0.1257 ETC |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-12-31 |
0.0161 ETH |
11.3648 ETC |
0.0161 ETH |
0.0131 ETH |
0.0191 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0133 ETH |
0.0794 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-12-29 |
0.0130 ETH |
0.0590 ETC |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-28 |
0.0130 ETH |
4.6802 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-12-27 |
0.0133 ETH |
1.7426 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-12-26 |
0.0133 ETH |
0.2684 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-12-25 |
0.0133 ETH |
1.2192 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-12-24 |
0.0133 ETH |
1.8366 ETC |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-12-23 |
0.0135 ETH |
1.0186 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0138 ETH |
2.1037 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-12-21 |
0.0135 ETH |
1.0273 ETC |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-12-20 |
0.0132 ETH |
0.3588 ETC |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-12-19 |
0.0139 ETH |
0.0189 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-12-18 |
0.0135 ETH |
0.4357 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-12-17 |
0.0138 ETH |
5.5704 ETC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-12-16 |
0.0147 ETH |
10.9458 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-12-15 |
0.0143 ETH |
2.8084 ETC |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2022-12-14 |
0.0145 ETH |
0.0429 ETC |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-12-13 |
0.0147 ETH |
2.1613 ETC |
0.0147 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2022-12-12 |
0.0153 ETH |
1.0972 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-12-11 |
0.0152 ETH |
0.5243 ETC |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-12-10 |
0.0156 ETH |
6.7874 ETC |
0.0156 ETH |
0.0150 ETH |
0.0162 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0152 ETH |
1.2741 ETC |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-08 |
0.0154 ETH |
0.2724 ETC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-07 |
0.0158 ETH |
3.0414 ETC |
0.0158 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2022-12-06 |
0.0156 ETH |
1.2416 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-12-05 |
0.0153 ETH |
11.0797 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2022-12-04 |
0.0156 ETH |
5.2117 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-12-03 |
0.0155 ETH |
11.6158 ETC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-02 |
0.0155 ETH |
21.0068 ETC |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-12-01 |
0.0156 ETH |
2.5548 ETC |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2022-11-30 |
0.0160 ETH |
0.2455 ETC |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2022-11-29 |
0.0161 ETH |
1.0000 ETC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-11-28 |
0.0164 ETH |
0.1599 ETC |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0164 ETH |
| 2022-11-27 |
0.0165 ETH |
0.0548 ETC |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-26 |
0.0170 ETH |
0.4580 ETC |
0.0170 ETH |
0.0165 ETH |
0.0175 ETH |
0.0165 ETH |
| 2022-11-25 |
0.0169 ETH |
0.1352 ETC |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-11-24 |
0.0170 ETH |
0.0000 ETC |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-11-23 |
0.0167 ETH |
0.1191 ETC |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0170 ETH |
| 2022-11-22 |
0.0160 ETH |
7.1837 ETC |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2022-11-21 |
0.0162 ETH |
0.0000 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-20 |
0.0162 ETH |
0.0000 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-19 |
0.0162 ETH |
0.1538 ETC |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-11-18 |
0.0160 ETH |
0.0000 ETC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-11-17 |
0.0160 ETH |
0.0000 ETC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-11-16 |
0.0160 ETH |
0.0000 ETC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-11-15 |
0.0163 ETH |
1.1803 ETC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0160 ETH |
| 2022-11-14 |
0.0162 ETH |
1.6419 ETC |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |