Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0153 ETH |
2.4843 ETC |
0.0153 ETH |
0.0147 ETH |
0.0159 ETH |
0.0154 ETH |
| 2022-11-02 |
0.0153 ETH |
15.3937 ETC |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2022-11-01 |
0.0155 ETH |
3.4595 ETC |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2022-10-31 |
0.0155 ETH |
3.0814 ETC |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0157 ETH |
| 2022-10-30 |
0.0152 ETH |
25.2979 ETC |
0.0152 ETH |
0.0144 ETH |
0.0159 ETH |
0.0157 ETH |
| 2022-10-29 |
0.0161 ETH |
13.9509 ETC |
0.0161 ETH |
0.0156 ETH |
0.0167 ETH |
0.0156 ETH |
| 2022-10-28 |
0.0163 ETH |
4.3372 ETC |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2022-10-27 |
0.0165 ETH |
1.5825 ETC |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-10-26 |
0.0166 ETH |
10.5586 ETC |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2022-10-25 |
0.0168 ETH |
28.4654 ETC |
0.0168 ETH |
0.0163 ETH |
0.0173 ETH |
0.0173 ETH |
| 2022-10-24 |
0.0169 ETH |
4.2634 ETC |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0168 ETH |
| 2022-10-23 |
0.0177 ETH |
9.2926 ETC |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0178 ETH |
| 2022-10-22 |
0.0172 ETH |
0.0200 ETC |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-10-21 |
0.0169 ETH |
0.9813 ETC |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0167 ETH |
| 2022-10-20 |
0.0175 ETH |
2.3808 ETC |
0.0175 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2022-10-19 |
0.0177 ETH |
0.2251 ETC |
0.0177 ETH |
0.0176 ETH |
0.0179 ETH |
0.0176 ETH |
| 2022-10-18 |
0.0182 ETH |
24.9868 ETC |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0179 ETH |
| 2022-10-17 |
0.0179 ETH |
0.4664 ETC |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0176 ETH |
0.0000 ETC |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2022-10-15 |
0.0178 ETH |
1.0379 ETC |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0176 ETH |
| 2022-10-14 |
0.0182 ETH |
9.0870 ETC |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2022-10-13 |
0.0177 ETH |
6.4248 ETC |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0181 ETH |
| 2022-10-12 |
0.0187 ETH |
1.0931 ETC |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2022-10-11 |
0.0192 ETH |
1.7099 ETC |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0189 ETH |
| 2022-10-10 |
0.0198 ETH |
4.7590 ETC |
0.0198 ETH |
0.0190 ETH |
0.0205 ETH |
0.0190 ETH |
| 2022-10-09 |
0.0204 ETH |
0.0000 ETC |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-10-08 |
0.0206 ETH |
29.6311 ETC |
0.0206 ETH |
0.0204 ETH |
0.0208 ETH |
0.0204 ETH |
| 2022-10-07 |
0.0204 ETH |
3.8542 ETC |
0.0204 ETH |
0.0203 ETH |
0.0204 ETH |
0.0203 ETH |
| 2022-10-06 |
0.0207 ETH |
1.0468 ETC |
0.0207 ETH |
0.0204 ETH |
0.0209 ETH |
0.0204 ETH |
| 2022-10-05 |
0.0205 ETH |
6.9092 ETC |
0.0205 ETH |
0.0202 ETH |
0.0207 ETH |
0.0202 ETH |
| 2022-10-04 |
0.0207 ETH |
3.2114 ETC |
0.0207 ETH |
0.0206 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-03 |
0.0208 ETH |
5.2029 ETC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0211 ETH |
8.3577 ETC |
0.0211 ETH |
0.0208 ETH |
0.0214 ETH |
0.0208 ETH |
| 2022-10-01 |
0.0208 ETH |
0.2293 ETC |
0.0208 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-09-30 |
0.0207 ETH |
0.7423 ETC |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-09-29 |
0.0208 ETH |
0.6551 ETC |
0.0208 ETH |
0.0206 ETH |
0.0211 ETH |
0.0206 ETH |
| 2022-09-28 |
0.0202 ETH |
18.7451 ETC |
0.0202 ETH |
0.0189 ETH |
0.0214 ETH |
0.0191 ETH |
| 2022-09-27 |
0.0215 ETH |
5.5130 ETC |
0.0215 ETH |
0.0214 ETH |
0.0215 ETH |
0.0214 ETH |
| 2022-09-26 |
0.0217 ETH |
13.9585 ETC |
0.0217 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2022-09-25 |
0.0220 ETH |
2.1240 ETC |
0.0220 ETH |
0.0218 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-24 |
0.0219 ETH |
22.4771 ETC |
0.0219 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0218 ETH |
10.1607 ETC |
0.0218 ETH |
0.0214 ETH |
0.0222 ETH |
0.0215 ETH |
| 2022-09-22 |
0.0220 ETH |
2.2806 ETC |
0.0220 ETH |
0.0218 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-09-21 |
0.0218 ETH |
13.9017 ETC |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-20 |
0.0219 ETH |
4.7283 ETC |
0.0219 ETH |
0.0215 ETH |
0.0223 ETH |
0.0215 ETH |
| 2022-09-19 |
0.0224 ETH |
53.1681 ETC |
0.0224 ETH |
0.0215 ETH |
0.0233 ETH |
0.0224 ETH |
| 2022-09-18 |
0.0237 ETH |
69.6078 ETC |
0.0237 ETH |
0.0234 ETH |
0.0241 ETH |
0.0234 ETH |
| 2022-09-17 |
0.0238 ETH |
5.7707 ETC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0236 ETH |
| 2022-09-16 |
0.0242 ETH |
23.6726 ETC |
0.0242 ETH |
0.0230 ETH |
0.0253 ETH |
0.0240 ETH |
| 2022-09-15 |
0.0241 ETH |
102.0332 ETC |
0.0241 ETH |
0.0224 ETH |
0.0257 ETH |
0.0249 ETH |