Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0182 ETH |
9.0870 ETC |
0.0182 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2022-10-13 |
0.0177 ETH |
6.4248 ETC |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0181 ETH |
| 2022-10-12 |
0.0187 ETH |
1.0931 ETC |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2022-10-11 |
0.0192 ETH |
1.7099 ETC |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0189 ETH |
| 2022-10-10 |
0.0198 ETH |
4.7590 ETC |
0.0198 ETH |
0.0190 ETH |
0.0205 ETH |
0.0190 ETH |
| 2022-10-09 |
0.0204 ETH |
0.0000 ETC |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-10-08 |
0.0206 ETH |
29.6311 ETC |
0.0206 ETH |
0.0204 ETH |
0.0208 ETH |
0.0204 ETH |
| 2022-10-07 |
0.0204 ETH |
3.8542 ETC |
0.0204 ETH |
0.0203 ETH |
0.0204 ETH |
0.0203 ETH |
| 2022-10-06 |
0.0207 ETH |
1.0468 ETC |
0.0207 ETH |
0.0204 ETH |
0.0209 ETH |
0.0204 ETH |
| 2022-10-05 |
0.0205 ETH |
6.9092 ETC |
0.0205 ETH |
0.0202 ETH |
0.0207 ETH |
0.0202 ETH |
| 2022-10-04 |
0.0207 ETH |
3.2114 ETC |
0.0207 ETH |
0.0206 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-03 |
0.0208 ETH |
5.2029 ETC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0211 ETH |
8.3577 ETC |
0.0211 ETH |
0.0208 ETH |
0.0214 ETH |
0.0208 ETH |
| 2022-10-01 |
0.0208 ETH |
0.2293 ETC |
0.0208 ETH |
0.0206 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-09-30 |
0.0207 ETH |
0.7423 ETC |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2022-09-29 |
0.0208 ETH |
0.6551 ETC |
0.0208 ETH |
0.0206 ETH |
0.0211 ETH |
0.0206 ETH |
| 2022-09-28 |
0.0202 ETH |
18.7451 ETC |
0.0202 ETH |
0.0189 ETH |
0.0214 ETH |
0.0191 ETH |
| 2022-09-27 |
0.0215 ETH |
5.5130 ETC |
0.0215 ETH |
0.0214 ETH |
0.0215 ETH |
0.0214 ETH |
| 2022-09-26 |
0.0217 ETH |
13.9585 ETC |
0.0217 ETH |
0.0215 ETH |
0.0219 ETH |
0.0215 ETH |
| 2022-09-25 |
0.0220 ETH |
2.1240 ETC |
0.0220 ETH |
0.0218 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-24 |
0.0219 ETH |
22.4771 ETC |
0.0219 ETH |
0.0215 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0218 ETH |
10.1607 ETC |
0.0218 ETH |
0.0214 ETH |
0.0222 ETH |
0.0215 ETH |
| 2022-09-22 |
0.0220 ETH |
2.2806 ETC |
0.0220 ETH |
0.0218 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-09-21 |
0.0218 ETH |
13.9017 ETC |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-20 |
0.0219 ETH |
4.7283 ETC |
0.0219 ETH |
0.0215 ETH |
0.0223 ETH |
0.0215 ETH |
| 2022-09-19 |
0.0224 ETH |
53.1681 ETC |
0.0224 ETH |
0.0215 ETH |
0.0233 ETH |
0.0224 ETH |
| 2022-09-18 |
0.0237 ETH |
69.6078 ETC |
0.0237 ETH |
0.0234 ETH |
0.0241 ETH |
0.0234 ETH |
| 2022-09-17 |
0.0238 ETH |
5.7707 ETC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0236 ETH |
| 2022-09-16 |
0.0242 ETH |
23.6726 ETC |
0.0242 ETH |
0.0230 ETH |
0.0253 ETH |
0.0240 ETH |
| 2022-09-15 |
0.0241 ETH |
102.0332 ETC |
0.0241 ETH |
0.0224 ETH |
0.0257 ETH |
0.0249 ETH |
| 2022-09-14 |
0.0230 ETH |
20.4952 ETC |
0.0230 ETH |
0.0223 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-09-13 |
0.0223 ETH |
57.9082 ETC |
0.0223 ETH |
0.0218 ETH |
0.0228 ETH |
0.0218 ETH |
| 2022-09-12 |
0.0230 ETH |
35.4529 ETC |
0.0230 ETH |
0.0224 ETH |
0.0236 ETH |
0.0225 ETH |
| 2022-09-11 |
0.0229 ETH |
28.5504 ETC |
0.0229 ETH |
0.0225 ETH |
0.0234 ETH |
0.0225 ETH |
| 2022-09-10 |
0.0234 ETH |
24.1647 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-09-09 |
0.0235 ETH |
15.8975 ETC |
0.0235 ETH |
0.0229 ETH |
0.0241 ETH |
0.0240 ETH |
| 2022-09-08 |
0.0235 ETH |
46.7283 ETC |
0.0235 ETH |
0.0229 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-09-07 |
0.0234 ETH |
24.6707 ETC |
0.0234 ETH |
0.0226 ETH |
0.0241 ETH |
0.0229 ETH |
| 2022-09-06 |
0.0241 ETH |
267.4015 ETC |
0.0241 ETH |
0.0228 ETH |
0.0253 ETH |
0.0228 ETH |
| 2022-09-05 |
0.0216 ETH |
56.5066 ETC |
0.0216 ETH |
0.0204 ETH |
0.0229 ETH |
0.0229 ETH |
| 2022-09-04 |
0.0209 ETH |
5.7738 ETC |
0.0209 ETH |
0.0206 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-09-03 |
0.0209 ETH |
5.7620 ETC |
0.0209 ETH |
0.0206 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-09-02 |
0.0209 ETH |
12.6999 ETC |
0.0209 ETH |
0.0204 ETH |
0.0214 ETH |
0.0213 ETH |
| 2022-09-01 |
0.0209 ETH |
36.1979 ETC |
0.0209 ETH |
0.0204 ETH |
0.0214 ETH |
0.0207 ETH |
| 2022-08-31 |
0.0211 ETH |
26.7235 ETC |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0206 ETH |
| 2022-08-30 |
0.0213 ETH |
31.2921 ETC |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0209 ETH |
| 2022-08-29 |
0.0219 ETH |
99.0969 ETC |
0.0219 ETH |
0.0213 ETH |
0.0225 ETH |
0.0222 ETH |
| 2022-08-28 |
0.0221 ETH |
18.2198 ETC |
0.0221 ETH |
0.0218 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-08-27 |
0.0224 ETH |
30.7644 ETC |
0.0224 ETH |
0.0221 ETH |
0.0227 ETH |
0.0226 ETH |
| 2022-08-26 |
0.0222 ETH |
25.3649 ETC |
0.0222 ETH |
0.0218 ETH |
0.0225 ETH |
0.0224 ETH |