Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0230 ETH |
20.4952 ETC |
0.0230 ETH |
0.0223 ETH |
0.0237 ETH |
0.0237 ETH |
| 2022-09-13 |
0.0223 ETH |
57.9082 ETC |
0.0223 ETH |
0.0218 ETH |
0.0228 ETH |
0.0218 ETH |
| 2022-09-12 |
0.0230 ETH |
35.4529 ETC |
0.0230 ETH |
0.0224 ETH |
0.0236 ETH |
0.0225 ETH |
| 2022-09-11 |
0.0229 ETH |
28.5504 ETC |
0.0229 ETH |
0.0225 ETH |
0.0234 ETH |
0.0225 ETH |
| 2022-09-10 |
0.0234 ETH |
24.1647 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-09-09 |
0.0235 ETH |
15.8975 ETC |
0.0235 ETH |
0.0229 ETH |
0.0241 ETH |
0.0240 ETH |
| 2022-09-08 |
0.0235 ETH |
46.7283 ETC |
0.0235 ETH |
0.0229 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-09-07 |
0.0234 ETH |
24.6707 ETC |
0.0234 ETH |
0.0226 ETH |
0.0241 ETH |
0.0229 ETH |
| 2022-09-06 |
0.0241 ETH |
267.4015 ETC |
0.0241 ETH |
0.0228 ETH |
0.0253 ETH |
0.0228 ETH |
| 2022-09-05 |
0.0216 ETH |
56.5066 ETC |
0.0216 ETH |
0.0204 ETH |
0.0229 ETH |
0.0229 ETH |
| 2022-09-04 |
0.0209 ETH |
5.7738 ETC |
0.0209 ETH |
0.0206 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-09-03 |
0.0209 ETH |
5.7620 ETC |
0.0209 ETH |
0.0206 ETH |
0.0212 ETH |
0.0212 ETH |
| 2022-09-02 |
0.0209 ETH |
12.6999 ETC |
0.0209 ETH |
0.0204 ETH |
0.0214 ETH |
0.0213 ETH |
| 2022-09-01 |
0.0209 ETH |
36.1979 ETC |
0.0209 ETH |
0.0204 ETH |
0.0214 ETH |
0.0207 ETH |
| 2022-08-31 |
0.0211 ETH |
26.7235 ETC |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0206 ETH |
| 2022-08-30 |
0.0213 ETH |
31.2921 ETC |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0209 ETH |
| 2022-08-29 |
0.0219 ETH |
99.0969 ETC |
0.0219 ETH |
0.0213 ETH |
0.0225 ETH |
0.0222 ETH |
| 2022-08-28 |
0.0221 ETH |
18.2198 ETC |
0.0221 ETH |
0.0218 ETH |
0.0225 ETH |
0.0223 ETH |
| 2022-08-27 |
0.0224 ETH |
30.7644 ETC |
0.0224 ETH |
0.0221 ETH |
0.0227 ETH |
0.0226 ETH |
| 2022-08-26 |
0.0222 ETH |
25.3649 ETC |
0.0222 ETH |
0.0218 ETH |
0.0225 ETH |
0.0224 ETH |
| 2022-08-25 |
0.0219 ETH |
8.9647 ETC |
0.0219 ETH |
0.0214 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-08-24 |
0.0214 ETH |
35.6770 ETC |
0.0214 ETH |
0.0206 ETH |
0.0221 ETH |
0.0218 ETH |
| 2022-08-23 |
0.0209 ETH |
4.6979 ETC |
0.0209 ETH |
0.0205 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-08-22 |
0.0209 ETH |
129.0426 ETC |
0.0209 ETH |
0.0205 ETH |
0.0213 ETH |
0.0212 ETH |
| 2022-08-21 |
0.0214 ETH |
13.9000 ETC |
0.0214 ETH |
0.0208 ETH |
0.0221 ETH |
0.0213 ETH |
| 2022-08-20 |
0.0203 ETH |
0.7284 ETC |
0.0203 ETH |
0.0197 ETH |
0.0209 ETH |
0.0206 ETH |
| 2022-08-19 |
0.0206 ETH |
71.7854 ETC |
0.0206 ETH |
0.0197 ETH |
0.0215 ETH |
0.0200 ETH |
| 2022-08-18 |
0.0219 ETH |
20.8407 ETC |
0.0219 ETH |
0.0215 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-17 |
0.0216 ETH |
30.3153 ETC |
0.0216 ETH |
0.0209 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-08-16 |
0.0214 ETH |
8.1433 ETC |
0.0214 ETH |
0.0206 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-08-15 |
0.0215 ETH |
3.3601 ETC |
0.0215 ETH |
0.0212 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-08-14 |
0.0215 ETH |
23.9483 ETC |
0.0215 ETH |
0.0203 ETH |
0.0227 ETH |
0.0223 ETH |
| 2022-08-13 |
0.0222 ETH |
13.4651 ETC |
0.0222 ETH |
0.0216 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-08-12 |
0.0227 ETH |
20.0122 ETC |
0.0227 ETH |
0.0225 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-11 |
0.0222 ETH |
92.6867 ETC |
0.0222 ETH |
0.0205 ETH |
0.0240 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0216 ETH |
7.7130 ETC |
0.0216 ETH |
0.0208 ETH |
0.0224 ETH |
0.0208 ETH |
| 2022-08-09 |
0.0213 ETH |
9.0295 ETC |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-08-08 |
0.0221 ETH |
113.9087 ETC |
0.0221 ETH |
0.0214 ETH |
0.0227 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0224 ETH |
2.9821 ETC |
0.0224 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-08-06 |
0.0221 ETH |
1.7393 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0220 ETH |
| 2022-08-05 |
0.0221 ETH |
16.1204 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0218 ETH |
| 2022-08-04 |
0.0221 ETH |
22.0347 ETC |
0.0221 ETH |
0.0216 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-08-03 |
0.0225 ETH |
73.7317 ETC |
0.0225 ETH |
0.0222 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-02 |
0.0220 ETH |
27.8945 ETC |
0.0220 ETH |
0.0205 ETH |
0.0234 ETH |
0.0227 ETH |
| 2022-08-01 |
0.0212 ETH |
52.3570 ETC |
0.0212 ETH |
0.0203 ETH |
0.0221 ETH |
0.0212 ETH |
| 2022-07-31 |
0.0235 ETH |
42.5969 ETC |
0.0235 ETH |
0.0227 ETH |
0.0244 ETH |
0.0229 ETH |
| 2022-07-30 |
0.0234 ETH |
17.8714 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-07-29 |
0.0237 ETH |
70.5229 ETC |
0.0237 ETH |
0.0218 ETH |
0.0257 ETH |
0.0231 ETH |
| 2022-07-28 |
0.0219 ETH |
212.1105 ETC |
0.0219 ETH |
0.0197 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-07-27 |
0.0189 ETH |
60.0206 ETC |
0.0189 ETH |
0.0171 ETH |
0.0206 ETH |
0.0206 ETH |