Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0219 ETH |
8.9647 ETC |
0.0219 ETH |
0.0214 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-08-24 |
0.0214 ETH |
35.6770 ETC |
0.0214 ETH |
0.0206 ETH |
0.0221 ETH |
0.0218 ETH |
| 2022-08-23 |
0.0209 ETH |
4.6979 ETC |
0.0209 ETH |
0.0205 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-08-22 |
0.0209 ETH |
129.0426 ETC |
0.0209 ETH |
0.0205 ETH |
0.0213 ETH |
0.0212 ETH |
| 2022-08-21 |
0.0214 ETH |
13.9000 ETC |
0.0214 ETH |
0.0208 ETH |
0.0221 ETH |
0.0213 ETH |
| 2022-08-20 |
0.0203 ETH |
0.7284 ETC |
0.0203 ETH |
0.0197 ETH |
0.0209 ETH |
0.0206 ETH |
| 2022-08-19 |
0.0206 ETH |
71.7854 ETC |
0.0206 ETH |
0.0197 ETH |
0.0215 ETH |
0.0200 ETH |
| 2022-08-18 |
0.0219 ETH |
20.8407 ETC |
0.0219 ETH |
0.0215 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-17 |
0.0216 ETH |
30.3153 ETC |
0.0216 ETH |
0.0209 ETH |
0.0222 ETH |
0.0222 ETH |
| 2022-08-16 |
0.0214 ETH |
8.1433 ETC |
0.0214 ETH |
0.0206 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-08-15 |
0.0215 ETH |
3.3601 ETC |
0.0215 ETH |
0.0212 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-08-14 |
0.0215 ETH |
23.9483 ETC |
0.0215 ETH |
0.0203 ETH |
0.0227 ETH |
0.0223 ETH |
| 2022-08-13 |
0.0222 ETH |
13.4651 ETC |
0.0222 ETH |
0.0216 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-08-12 |
0.0227 ETH |
20.0122 ETC |
0.0227 ETH |
0.0225 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-11 |
0.0222 ETH |
92.6867 ETC |
0.0222 ETH |
0.0205 ETH |
0.0240 ETH |
0.0228 ETH |
| 2022-08-10 |
0.0216 ETH |
7.7130 ETC |
0.0216 ETH |
0.0208 ETH |
0.0224 ETH |
0.0208 ETH |
| 2022-08-09 |
0.0213 ETH |
9.0295 ETC |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-08-08 |
0.0221 ETH |
113.9087 ETC |
0.0221 ETH |
0.0214 ETH |
0.0227 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0224 ETH |
2.9821 ETC |
0.0224 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-08-06 |
0.0221 ETH |
1.7393 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0220 ETH |
| 2022-08-05 |
0.0221 ETH |
16.1204 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0218 ETH |
| 2022-08-04 |
0.0221 ETH |
22.0347 ETC |
0.0221 ETH |
0.0216 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-08-03 |
0.0225 ETH |
73.7317 ETC |
0.0225 ETH |
0.0222 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-02 |
0.0220 ETH |
27.8945 ETC |
0.0220 ETH |
0.0205 ETH |
0.0234 ETH |
0.0227 ETH |
| 2022-08-01 |
0.0212 ETH |
52.3570 ETC |
0.0212 ETH |
0.0203 ETH |
0.0221 ETH |
0.0212 ETH |
| 2022-07-31 |
0.0235 ETH |
42.5969 ETC |
0.0235 ETH |
0.0227 ETH |
0.0244 ETH |
0.0229 ETH |
| 2022-07-30 |
0.0234 ETH |
17.8714 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-07-29 |
0.0237 ETH |
70.5229 ETC |
0.0237 ETH |
0.0218 ETH |
0.0257 ETH |
0.0231 ETH |
| 2022-07-28 |
0.0219 ETH |
212.1105 ETC |
0.0219 ETH |
0.0197 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-07-27 |
0.0189 ETH |
60.0206 ETC |
0.0189 ETH |
0.0171 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-07-26 |
0.0169 ETH |
34.9105 ETC |
0.0169 ETH |
0.0162 ETH |
0.0175 ETH |
0.0171 ETH |
| 2022-07-25 |
0.0164 ETH |
9.1550 ETC |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-07-24 |
0.0165 ETH |
8.3361 ETC |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0163 ETH |
| 2022-07-23 |
0.0167 ETH |
2.1896 ETC |
0.0167 ETH |
0.0159 ETH |
0.0175 ETH |
0.0160 ETH |
| 2022-07-22 |
0.0162 ETH |
26.3156 ETC |
0.0162 ETH |
0.0155 ETH |
0.0168 ETH |
0.0164 ETH |
| 2022-07-21 |
0.0157 ETH |
4.3061 ETC |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-07-20 |
0.0156 ETH |
15.5603 ETC |
0.0156 ETH |
0.0142 ETH |
0.0169 ETH |
0.0161 ETH |
| 2022-07-19 |
0.0159 ETH |
68.7471 ETC |
0.0159 ETH |
0.0146 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-07-18 |
0.0150 ETH |
34.1178 ETC |
0.0150 ETH |
0.0142 ETH |
0.0158 ETH |
0.0148 ETH |
| 2022-07-17 |
0.0135 ETH |
128.7517 ETC |
0.0135 ETH |
0.0118 ETH |
0.0152 ETH |
0.0146 ETH |
| 2022-07-16 |
0.0119 ETH |
51.5518 ETC |
0.0119 ETH |
0.0113 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-07-15 |
0.0127 ETH |
8.8568 ETC |
0.0127 ETH |
0.0122 ETH |
0.0132 ETH |
0.0122 ETH |
| 2022-07-14 |
0.0128 ETH |
18.9636 ETC |
0.0128 ETH |
0.0123 ETH |
0.0133 ETH |
0.0123 ETH |
| 2022-07-13 |
0.0132 ETH |
5.9627 ETC |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-07-12 |
0.0133 ETH |
9.3133 ETC |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-07-11 |
0.0128 ETH |
0.0500 ETC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-07-10 |
0.0130 ETH |
0.2573 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-07-09 |
0.0130 ETH |
5.9742 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-07-08 |
0.0129 ETH |
31.3342 ETC |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2022-07-07 |
0.0129 ETH |
34.2828 ETC |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |