Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0221 ETH |
1.7393 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0220 ETH |
| 2022-08-05 |
0.0221 ETH |
16.1204 ETC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0218 ETH |
| 2022-08-04 |
0.0221 ETH |
22.0347 ETC |
0.0221 ETH |
0.0216 ETH |
0.0227 ETH |
0.0218 ETH |
| 2022-08-03 |
0.0225 ETH |
73.7317 ETC |
0.0225 ETH |
0.0222 ETH |
0.0229 ETH |
0.0225 ETH |
| 2022-08-02 |
0.0220 ETH |
27.8945 ETC |
0.0220 ETH |
0.0205 ETH |
0.0234 ETH |
0.0227 ETH |
| 2022-08-01 |
0.0212 ETH |
52.3570 ETC |
0.0212 ETH |
0.0203 ETH |
0.0221 ETH |
0.0212 ETH |
| 2022-07-31 |
0.0235 ETH |
42.5969 ETC |
0.0235 ETH |
0.0227 ETH |
0.0244 ETH |
0.0229 ETH |
| 2022-07-30 |
0.0234 ETH |
17.8714 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-07-29 |
0.0237 ETH |
70.5229 ETC |
0.0237 ETH |
0.0218 ETH |
0.0257 ETH |
0.0231 ETH |
| 2022-07-28 |
0.0219 ETH |
212.1105 ETC |
0.0219 ETH |
0.0197 ETH |
0.0241 ETH |
0.0233 ETH |
| 2022-07-27 |
0.0189 ETH |
60.0206 ETC |
0.0189 ETH |
0.0171 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-07-26 |
0.0169 ETH |
34.9105 ETC |
0.0169 ETH |
0.0162 ETH |
0.0175 ETH |
0.0171 ETH |
| 2022-07-25 |
0.0164 ETH |
9.1550 ETC |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-07-24 |
0.0165 ETH |
8.3361 ETC |
0.0165 ETH |
0.0160 ETH |
0.0170 ETH |
0.0163 ETH |
| 2022-07-23 |
0.0167 ETH |
2.1896 ETC |
0.0167 ETH |
0.0159 ETH |
0.0175 ETH |
0.0160 ETH |
| 2022-07-22 |
0.0162 ETH |
26.3156 ETC |
0.0162 ETH |
0.0155 ETH |
0.0168 ETH |
0.0164 ETH |
| 2022-07-21 |
0.0157 ETH |
4.3061 ETC |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-07-20 |
0.0156 ETH |
15.5603 ETC |
0.0156 ETH |
0.0142 ETH |
0.0169 ETH |
0.0161 ETH |
| 2022-07-19 |
0.0159 ETH |
68.7471 ETC |
0.0159 ETH |
0.0146 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-07-18 |
0.0150 ETH |
34.1178 ETC |
0.0150 ETH |
0.0142 ETH |
0.0158 ETH |
0.0148 ETH |
| 2022-07-17 |
0.0135 ETH |
128.7517 ETC |
0.0135 ETH |
0.0118 ETH |
0.0152 ETH |
0.0146 ETH |
| 2022-07-16 |
0.0119 ETH |
51.5518 ETC |
0.0119 ETH |
0.0113 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-07-15 |
0.0127 ETH |
8.8568 ETC |
0.0127 ETH |
0.0122 ETH |
0.0132 ETH |
0.0122 ETH |
| 2022-07-14 |
0.0128 ETH |
18.9636 ETC |
0.0128 ETH |
0.0123 ETH |
0.0133 ETH |
0.0123 ETH |
| 2022-07-13 |
0.0132 ETH |
5.9627 ETC |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-07-12 |
0.0133 ETH |
9.3133 ETC |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-07-11 |
0.0128 ETH |
0.0500 ETC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-07-10 |
0.0130 ETH |
0.2573 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-07-09 |
0.0130 ETH |
5.9742 ETC |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-07-08 |
0.0129 ETH |
31.3342 ETC |
0.0129 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2022-07-07 |
0.0129 ETH |
34.2828 ETC |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0126 ETH |
| 2022-07-06 |
0.0138 ETH |
36.9303 ETC |
0.0138 ETH |
0.0130 ETH |
0.0147 ETH |
0.0130 ETH |
| 2022-07-05 |
0.0134 ETH |
1.3051 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0132 ETH |
| 2022-07-04 |
0.0140 ETH |
1.5497 ETC |
0.0140 ETH |
0.0136 ETH |
0.0145 ETH |
0.0138 ETH |
| 2022-07-03 |
0.0138 ETH |
5.4089 ETC |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-07-02 |
0.0138 ETH |
6.7351 ETC |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0139 ETH |
4.8542 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2022-06-30 |
0.0139 ETH |
14.9688 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-06-29 |
0.0137 ETH |
0.0000 ETC |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2022-06-28 |
0.0133 ETH |
28.6731 ETC |
0.0133 ETH |
0.0126 ETH |
0.0140 ETH |
0.0137 ETH |
| 2022-06-27 |
0.0140 ETH |
8.5983 ETC |
0.0140 ETH |
0.0136 ETH |
0.0144 ETH |
0.0140 ETH |
| 2022-06-26 |
0.0135 ETH |
2.9539 ETC |
0.0135 ETH |
0.0129 ETH |
0.0140 ETH |
0.0133 ETH |
| 2022-06-25 |
0.0136 ETH |
3.2542 ETC |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-06-24 |
0.0140 ETH |
2.5489 ETC |
0.0140 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2022-06-23 |
0.0143 ETH |
7.7469 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-06-22 |
0.0141 ETH |
1.1161 ETC |
0.0141 ETH |
0.0138 ETH |
0.0144 ETH |
0.0143 ETH |
| 2022-06-21 |
0.0140 ETH |
14.8673 ETC |
0.0140 ETH |
0.0137 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-20 |
0.0140 ETH |
15.7198 ETC |
0.0140 ETH |
0.0133 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-06-19 |
0.0138 ETH |
52.9636 ETC |
0.0138 ETH |
0.0133 ETH |
0.0144 ETH |
0.0136 ETH |
| 2022-06-18 |
0.0133 ETH |
99.1409 ETC |
0.0133 ETH |
0.0123 ETH |
0.0143 ETH |
0.0136 ETH |