Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0060 ETH |
0.1918 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-02 |
0.0060 ETH |
0.1857 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-01 |
0.0058 ETH |
0.3715 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-11-30 |
0.0059 ETH |
0.4962 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2024-11-29 |
0.0057 ETH |
0.0001 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-11-28 |
0.0058 ETH |
0.6214 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-11-27 |
0.0061 ETH |
0.2188 ETC |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2024-11-26 |
0.0062 ETH |
1.1872 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-25 |
0.0062 ETH |
1.2774 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-24 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-23 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-22 |
0.0065 ETH |
0.2463 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-21 |
0.0063 ETH |
1.5841 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-11-20 |
0.0068 ETH |
0.0000 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-19 |
0.0066 ETH |
3.1575 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-18 |
0.0067 ETH |
0.9078 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-11-17 |
0.0063 ETH |
6.1505 ETC |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-16 |
0.0059 ETH |
0.2327 ETC |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-11-15 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-14 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-13 |
0.0058 ETH |
0.0871 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-12 |
0.0057 ETH |
1.0433 ETC |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2024-11-11 |
0.0059 ETH |
0.9702 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2024-11-10 |
0.0054 ETH |
1.3022 ETC |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-11-09 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-11-08 |
0.0055 ETH |
0.0182 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-11-07 |
0.0060 ETH |
4.9287 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-11-06 |
0.0063 ETH |
7.5543 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-11-05 |
0.0063 ETH |
7.5283 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-11-04 |
0.0063 ETH |
0.0001 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-11-03 |
0.0065 ETH |
568.0537 ETC |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2024-11-02 |
0.0064 ETH |
0.0000 ETC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-11-01 |
0.0064 ETH |
0.0000 ETC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-10-31 |
0.0064 ETH |
2.1551 ETC |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-10-30 |
0.0065 ETH |
1.0567 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-10-29 |
0.0067 ETH |
0.8253 ETC |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-10-28 |
0.0068 ETH |
0.2695 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-10-27 |
0.0065 ETH |
0.5493 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-10-26 |
0.0066 ETH |
1.3300 ETC |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-10-25 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-10-24 |
0.0063 ETH |
0.8507 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2024-10-23 |
0.0063 ETH |
0.8507 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2024-10-21 |
0.0062 ETH |
0.6496 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-10-20 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-19 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-18 |
0.0060 ETH |
3.6746 ETC |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-17 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-16 |
0.0065 ETH |
0.1140 ETC |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2024-10-15 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-10-14 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |