Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0064 ETH |
0.0000 ETC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-10-31 |
0.0064 ETH |
2.1551 ETC |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-10-30 |
0.0065 ETH |
1.0567 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-10-29 |
0.0067 ETH |
0.8253 ETC |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-10-28 |
0.0068 ETH |
0.2695 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-10-27 |
0.0065 ETH |
0.5493 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-10-26 |
0.0066 ETH |
1.3300 ETC |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-10-25 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-10-24 |
0.0063 ETH |
0.8507 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2024-10-23 |
0.0063 ETH |
0.8507 ETC |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2024-10-21 |
0.0062 ETH |
0.6496 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-10-20 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-19 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-18 |
0.0060 ETH |
3.6746 ETC |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-17 |
0.0063 ETH |
0.0000 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-10-16 |
0.0065 ETH |
0.1140 ETC |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2024-10-15 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-10-14 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-13 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-12 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-11 |
0.0066 ETH |
0.1711 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-10 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-10-09 |
0.0069 ETH |
0.0978 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-10-08 |
0.0070 ETH |
0.0000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-10-07 |
0.0070 ETH |
0.0000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-10-06 |
0.0069 ETH |
2.3777 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-10-05 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-10-04 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-10-03 |
0.0065 ETH |
23.4694 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-02 |
0.0066 ETH |
0.6479 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-10-01 |
0.0048 ETH |
1.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-30 |
0.0057 ETH |
11.0290 ETC |
0.0057 ETH |
0.0048 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-09-29 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-28 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-27 |
0.0066 ETH |
3.0499 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-26 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-25 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-24 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-23 |
0.0066 ETH |
0.0023 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-22 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-21 |
0.0066 ETH |
0.4388 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-20 |
0.0067 ETH |
1.2721 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-09-19 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-18 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-17 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-16 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-15 |
0.0071 ETH |
8.0051 ETC |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2024-09-14 |
0.0068 ETH |
1.7438 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-09-13 |
0.0067 ETH |
10.6103 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-09-12 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |