Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0078 ETH |
0.0041 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-15 |
0.0078 ETH |
0.0134 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0079 ETH |
0.1585 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-13 |
0.0078 ETH |
0.2535 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-02-12 |
0.0078 ETH |
0.0371 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0079 ETH |
0.0418 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-10 |
0.0078 ETH |
0.0701 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-09 |
0.0078 ETH |
0.1979 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-08 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-02-07 |
0.0076 ETH |
2.7085 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-02-06 |
0.0077 ETH |
2.7329 ETC |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-02-05 |
0.0078 ETH |
3.3431 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-04 |
0.0080 ETH |
32.5444 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-02-03 |
0.0082 ETH |
29.3675 ETC |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0079 ETH |
| 2025-02-02 |
0.0082 ETH |
0.0000 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-02-01 |
0.0082 ETH |
17.4874 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-31 |
0.0080 ETH |
1.0815 ETC |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-01-30 |
0.0081 ETH |
0.0645 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0084 ETH |
0.0000 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-01-28 |
0.0083 ETH |
0.1487 ETC |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-01-27 |
0.0082 ETH |
0.4135 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-26 |
0.0085 ETH |
0.0835 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-25 |
0.0085 ETH |
0.9980 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-24 |
0.0085 ETH |
0.1113 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-23 |
0.0082 ETH |
0.0399 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-22 |
0.0080 ETH |
0.4234 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-20 |
0.0081 ETH |
0.2623 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0082 ETH |
5.6484 ETC |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0083 ETH |
0.0972 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-17 |
0.0081 ETH |
0.0825 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0079 ETH |
0.1593 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-15 |
0.0078 ETH |
0.2520 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-14 |
0.0078 ETH |
0.3870 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-13 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-12 |
0.0079 ETH |
0.0174 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-11 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-10 |
0.0079 ETH |
0.0571 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0078 ETH |
0.1644 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-08 |
0.0078 ETH |
0.6541 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-07 |
0.0080 ETH |
0.2173 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-06 |
0.0078 ETH |
0.0831 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-05 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-01-04 |
0.0079 ETH |
0.2619 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-02 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-01 |
0.0078 ETH |
0.3744 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2024-12-31 |
0.0080 ETH |
0.2168 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2024-12-30 |
0.0078 ETH |
0.1459 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-12-29 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |