Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0048 ETH |
1.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-30 |
0.0057 ETH |
11.0290 ETC |
0.0057 ETH |
0.0048 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-09-29 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-28 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-27 |
0.0066 ETH |
3.0499 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-26 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-25 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-24 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-23 |
0.0066 ETH |
0.0023 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-22 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-21 |
0.0066 ETH |
0.4388 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-20 |
0.0067 ETH |
1.2721 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-09-19 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-18 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-17 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-16 |
0.0072 ETH |
0.0000 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-15 |
0.0071 ETH |
8.0051 ETC |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2024-09-14 |
0.0068 ETH |
1.7438 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-09-13 |
0.0067 ETH |
10.6103 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-09-12 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-11 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-10 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-09 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-08 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-07 |
0.0065 ETH |
2.1726 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-06 |
0.0061 ETH |
15.3528 ETC |
0.0061 ETH |
0.0055 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-09-05 |
0.0061 ETH |
15.3528 ETC |
0.0061 ETH |
0.0055 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-09-04 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-03 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-02 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-01 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-31 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-30 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-29 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-28 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-27 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-26 |
0.0055 ETH |
0.0317 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-25 |
0.0055 ETH |
0.0317 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-24 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-23 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-22 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-21 |
0.0067 ETH |
0.0299 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-20 |
0.0067 ETH |
0.0149 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-19 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-08-18 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-08-17 |
0.0063 ETH |
0.7468 ETC |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-08-16 |
0.0057 ETH |
0.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-08-15 |
0.0063 ETH |
0.2551 ETC |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0057 ETH |
| 2024-08-14 |
0.0061 ETH |
0.0331 ETC |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2024-08-13 |
0.0057 ETH |
0.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |