Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0144 ETH |
8.8440 ETC |
0.0144 ETH |
0.0138 ETH |
0.0151 ETH |
0.0142 ETH |
| 2022-03-28 |
0.0146 ETH |
3.0816 ETC |
0.0146 ETH |
0.0140 ETH |
0.0151 ETH |
0.0140 ETH |
| 2022-03-27 |
0.0146 ETH |
3.5627 ETC |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2022-03-26 |
0.0152 ETH |
2.9400 ETC |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0149 ETH |
| 2022-03-25 |
0.0154 ETH |
24.2054 ETC |
0.0154 ETH |
0.0149 ETH |
0.0160 ETH |
0.0150 ETH |
| 2022-03-24 |
0.0150 ETH |
26.1034 ETC |
0.0150 ETH |
0.0141 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-03-23 |
0.0152 ETH |
27.8884 ETC |
0.0152 ETH |
0.0141 ETH |
0.0163 ETH |
0.0146 ETH |
| 2022-03-22 |
0.0139 ETH |
15.0805 ETC |
0.0139 ETH |
0.0133 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-03-21 |
0.0133 ETH |
10.6129 ETC |
0.0133 ETH |
0.0129 ETH |
0.0137 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0126 ETH |
140.1461 ETC |
0.0126 ETH |
0.0113 ETH |
0.0140 ETH |
0.0132 ETH |
| 2022-03-19 |
0.0103 ETH |
14.2970 ETC |
0.0103 ETH |
0.0094 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-03-18 |
0.0095 ETH |
0.0871 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-17 |
0.0097 ETH |
0.2849 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-03-16 |
0.0097 ETH |
3.9335 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-03-15 |
0.0100 ETH |
1.7754 ETC |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-03-14 |
0.0099 ETH |
1.3987 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-03-13 |
0.0101 ETH |
0.5192 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-12 |
0.0101 ETH |
1.3649 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-11 |
0.0102 ETH |
0.4703 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-10 |
0.0100 ETH |
0.4066 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-09 |
0.0103 ETH |
2.0394 ETC |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-03-08 |
0.0103 ETH |
1.9809 ETC |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-03-07 |
0.0103 ETH |
1.2618 ETC |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-03-06 |
0.0103 ETH |
0.6651 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-03-05 |
0.0104 ETH |
4.9069 ETC |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-04 |
0.0104 ETH |
4.0726 ETC |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0100 ETH |
| 2022-03-03 |
0.0103 ETH |
142.0749 ETC |
0.0103 ETH |
0.0098 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-03-02 |
0.0101 ETH |
4.0950 ETC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-03-01 |
0.0102 ETH |
12.8456 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-28 |
0.0102 ETH |
43.8079 ETC |
0.0102 ETH |
0.0099 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-02-27 |
0.0101 ETH |
2.3413 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-26 |
0.0101 ETH |
2.2828 ETC |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-25 |
0.0099 ETH |
2.9028 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-02-24 |
0.0101 ETH |
9.4846 ETC |
0.0101 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-02-23 |
0.0102 ETH |
6.3630 ETC |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-02-22 |
0.0099 ETH |
5.8747 ETC |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2022-02-21 |
0.0097 ETH |
12.5967 ETC |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-02-20 |
0.0104 ETH |
0.1116 ETC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0098 ETH |
12.8102 ETC |
0.0098 ETH |
0.0093 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-18 |
0.0102 ETH |
4.9058 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-02-17 |
0.0102 ETH |
2.2330 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-02-16 |
0.0104 ETH |
17.8468 ETC |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-15 |
0.0106 ETH |
1.4185 ETC |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-02-14 |
0.0109 ETH |
0.2921 ETC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-02-13 |
0.0111 ETH |
3.0098 ETC |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-02-12 |
0.0109 ETH |
3.8681 ETC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0115 ETH |
23.3519 ETC |
0.0115 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-02-10 |
0.0108 ETH |
7.8414 ETC |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-02-09 |
0.0106 ETH |
21.4167 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-02-08 |
0.0101 ETH |
2.1504 ETC |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |