Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0093 ETH |
28.9628 ETC |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0092 ETH |
12.5828 ETC |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-01-05 |
0.0090 ETH |
29.1437 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0090 ETH |
2.6990 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-03 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-02 |
0.0093 ETH |
1.0713 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-31 |
0.0092 ETH |
1.9831 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0092 ETH |
3.3486 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-12-29 |
0.0093 ETH |
0.0269 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-28 |
0.0091 ETH |
1.7098 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-12-27 |
0.0091 ETH |
0.0000 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-26 |
0.0093 ETH |
126.2734 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-12-25 |
0.0093 ETH |
2.8246 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-24 |
0.0091 ETH |
2.7855 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-12-23 |
0.0091 ETH |
2.2462 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0089 ETH |
15.9167 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-21 |
0.0087 ETH |
1.0864 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-12-20 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-19 |
0.0089 ETH |
0.2600 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-18 |
0.0087 ETH |
0.1851 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-12-17 |
0.0088 ETH |
0.1476 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0090 ETH |
15.7994 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-12-15 |
0.0090 ETH |
4.4574 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0092 ETH |
9.6243 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-13 |
0.0092 ETH |
2.5035 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-12 |
0.0092 ETH |
3.7718 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-11 |
0.0092 ETH |
4.2705 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-10 |
0.0090 ETH |
1.0687 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-09 |
0.0091 ETH |
0.0127 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0091 ETH |
3.7310 ETC |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-07 |
0.0089 ETH |
3.2358 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-06 |
0.0092 ETH |
4.3386 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-05 |
0.0095 ETH |
15.9482 ETC |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0100 ETH |
14.9115 ETC |
0.0100 ETH |
0.0091 ETH |
0.0109 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0105 ETH |
7.2168 ETC |
0.0105 ETH |
0.0101 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-12-02 |
0.0105 ETH |
6.7227 ETC |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-12-01 |
0.0104 ETH |
0.6839 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-11-30 |
0.0107 ETH |
0.8522 ETC |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-11-29 |
0.0110 ETH |
0.0408 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
7.6842 ETC |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0113 ETH |
10.9036 ETC |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-11-26 |
0.0113 ETH |
4.8670 ETC |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-25 |
0.0115 ETH |
5.9122 ETC |
0.0115 ETH |
0.0112 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-11-24 |
0.0114 ETH |
0.0089 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-23 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
3.8467 ETC |
0.0117 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-11-21 |
0.0114 ETH |
1.0103 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-20 |
0.0117 ETH |
3.9760 ETC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-19 |
0.0119 ETH |
1.3275 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |