Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-19 |
0.0089 ETH |
0.2600 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-18 |
0.0087 ETH |
0.1851 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-12-17 |
0.0088 ETH |
0.1476 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0090 ETH |
15.7994 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-12-15 |
0.0090 ETH |
4.4574 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0092 ETH |
9.6243 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-13 |
0.0092 ETH |
2.5035 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-12 |
0.0092 ETH |
3.7718 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-11 |
0.0092 ETH |
4.2705 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-10 |
0.0090 ETH |
1.0687 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-09 |
0.0091 ETH |
0.0127 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0091 ETH |
3.7310 ETC |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-07 |
0.0089 ETH |
3.2358 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-06 |
0.0092 ETH |
4.3386 ETC |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-12-05 |
0.0095 ETH |
15.9482 ETC |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0100 ETH |
14.9115 ETC |
0.0100 ETH |
0.0091 ETH |
0.0109 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0105 ETH |
7.2168 ETC |
0.0105 ETH |
0.0101 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-12-02 |
0.0105 ETH |
6.7227 ETC |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-12-01 |
0.0104 ETH |
0.6839 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-11-30 |
0.0107 ETH |
0.8522 ETC |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-11-29 |
0.0110 ETH |
0.0408 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
7.6842 ETC |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0113 ETH |
10.9036 ETC |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-11-26 |
0.0113 ETH |
4.8670 ETC |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-25 |
0.0115 ETH |
5.9122 ETC |
0.0115 ETH |
0.0112 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-11-24 |
0.0114 ETH |
0.0089 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-23 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
3.8467 ETC |
0.0117 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-11-21 |
0.0114 ETH |
1.0103 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-20 |
0.0117 ETH |
3.9760 ETC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-19 |
0.0119 ETH |
1.3275 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0120 ETH |
3.9744 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-17 |
0.0120 ETH |
3.3657 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-16 |
0.0121 ETH |
2.4908 ETC |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0118 ETH |
| 2021-11-15 |
0.0120 ETH |
6.6448 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-11-14 |
0.0120 ETH |
5.9416 ETC |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
0.3800 ETC |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-12 |
0.0122 ETH |
27.1585 ETC |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-11-11 |
0.0121 ETH |
1.2607 ETC |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0131 ETH |
29.4393 ETC |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-11-09 |
0.0128 ETH |
20.0857 ETC |
0.0128 ETH |
0.0117 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-11-08 |
0.0114 ETH |
0.0000 ETC |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-07 |
0.0115 ETH |
1.5348 ETC |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-11-06 |
0.0120 ETH |
0.3752 ETC |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
0.0107 ETC |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-04 |
0.0119 ETH |
0.2016 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-03 |
0.0124 ETH |
3.1197 ETC |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-11-02 |
0.0121 ETH |
0.8119 ETC |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0126 ETH |
2.4107 ETC |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |