Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0159 ETH |
0.6106 ETC |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-28 |
0.0157 ETH |
1.8690 ETC |
0.0157 ETH |
0.0151 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-27 |
0.0151 ETH |
2.1281 ETC |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-09-26 |
0.0159 ETH |
27.7344 ETC |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-09-25 |
0.0163 ETH |
4.4783 ETC |
0.0163 ETH |
0.0160 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-09-24 |
0.0164 ETH |
4.4903 ETC |
0.0164 ETH |
0.0160 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-23 |
0.0162 ETH |
5.5723 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0162 ETH |
0.3549 ETC |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-21 |
0.0168 ETH |
6.0119 ETC |
0.0168 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-09-20 |
0.0166 ETH |
1.2199 ETC |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-09-19 |
0.0166 ETH |
29.9856 ETC |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2021-09-18 |
0.0168 ETH |
0.0000 ETC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-09-17 |
0.0164 ETH |
4.3814 ETC |
0.0164 ETH |
0.0160 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-09-16 |
0.0164 ETH |
0.0291 ETC |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0162 ETH |
| 2021-09-15 |
0.0169 ETH |
6.0303 ETC |
0.0169 ETH |
0.0166 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-09-14 |
0.0168 ETH |
3.4101 ETC |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-09-13 |
0.0173 ETH |
3.4537 ETC |
0.0173 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0172 ETH |
11.2020 ETC |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-09-11 |
0.0173 ETH |
2.1837 ETC |
0.0173 ETH |
0.0172 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-09-10 |
0.0171 ETH |
6.9373 ETC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-09-09 |
0.0169 ETH |
2.8270 ETC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-09-08 |
0.0174 ETH |
10.0561 ETC |
0.0174 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2021-09-07 |
0.0174 ETH |
20.0973 ETC |
0.0174 ETH |
0.0167 ETH |
0.0182 ETH |
0.0179 ETH |
| 2021-09-06 |
0.0183 ETH |
5.0314 ETC |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0180 ETH |
| 2021-09-05 |
0.0181 ETH |
4.9260 ETC |
0.0181 ETH |
0.0175 ETH |
0.0187 ETH |
0.0183 ETH |
| 2021-09-04 |
0.0176 ETH |
4.8013 ETC |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0176 ETH |
25.2550 ETC |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-09-02 |
0.0184 ETH |
85.6227 ETC |
0.0184 ETH |
0.0178 ETH |
0.0191 ETH |
0.0179 ETH |
| 2021-09-01 |
0.0183 ETH |
3.9290 ETC |
0.0183 ETH |
0.0178 ETH |
0.0187 ETH |
0.0178 ETH |
| 2021-08-31 |
0.0189 ETH |
14.1531 ETC |
0.0189 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2021-08-30 |
0.0196 ETH |
0.8975 ETC |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0193 ETH |
| 2021-08-29 |
0.0198 ETH |
1.9712 ETC |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2021-08-28 |
0.0200 ETH |
6.2739 ETC |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2021-08-27 |
0.0192 ETH |
0.2989 ETC |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0190 ETH |
| 2021-08-26 |
0.0195 ETH |
38.5492 ETC |
0.0195 ETH |
0.0190 ETH |
0.0199 ETH |
0.0195 ETH |
| 2021-08-25 |
0.0197 ETH |
3.3574 ETC |
0.0197 ETH |
0.0193 ETH |
0.0201 ETH |
0.0199 ETH |
| 2021-08-24 |
0.0202 ETH |
1.4371 ETC |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0203 ETH |
| 2021-08-23 |
0.0204 ETH |
5.6190 ETC |
0.0204 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2021-08-22 |
0.0207 ETH |
0.7094 ETC |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-08-21 |
0.0221 ETH |
10.7501 ETC |
0.0221 ETH |
0.0207 ETH |
0.0235 ETH |
0.0207 ETH |
| 2021-08-20 |
0.0208 ETH |
10.1151 ETC |
0.0208 ETH |
0.0206 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-08-19 |
0.0206 ETH |
8.9675 ETC |
0.0206 ETH |
0.0200 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-08-18 |
0.0207 ETH |
5.6222 ETC |
0.0207 ETH |
0.0200 ETH |
0.0214 ETH |
0.0207 ETH |
| 2021-08-17 |
0.0212 ETH |
5.2912 ETC |
0.0212 ETH |
0.0207 ETH |
0.0218 ETH |
0.0207 ETH |
| 2021-08-16 |
0.0223 ETH |
23.7467 ETC |
0.0223 ETH |
0.0217 ETH |
0.0229 ETH |
0.0218 ETH |
| 2021-08-15 |
0.0219 ETH |
27.0471 ETC |
0.0219 ETH |
0.0209 ETH |
0.0229 ETH |
0.0227 ETH |
| 2021-08-14 |
0.0201 ETH |
1.7988 ETC |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-08-13 |
0.0195 ETH |
5.2069 ETC |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2021-08-12 |
0.0193 ETH |
1.1091 ETC |
0.0193 ETH |
0.0188 ETH |
0.0197 ETH |
0.0190 ETH |
| 2021-08-11 |
0.0190 ETH |
1.9361 ETC |
0.0190 ETH |
0.0185 ETH |
0.0195 ETH |
0.0195 ETH |