Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0216 ETH |
10.3124 ETC |
0.0216 ETH |
0.0214 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-07-21 |
0.0216 ETH |
15.4220 ETC |
0.0216 ETH |
0.0215 ETH |
0.0217 ETH |
0.0215 ETH |
| 2021-07-20 |
0.0222 ETH |
6.1666 ETC |
0.0222 ETH |
0.0216 ETH |
0.0228 ETH |
0.0216 ETH |
| 2021-07-19 |
0.0228 ETH |
203.1224 ETC |
0.0228 ETH |
0.0219 ETH |
0.0237 ETH |
0.0227 ETH |
| 2021-07-18 |
0.0220 ETH |
3.2516 ETC |
0.0220 ETH |
0.0219 ETH |
0.0221 ETH |
0.0219 ETH |
| 2021-07-17 |
0.0222 ETH |
8.2582 ETC |
0.0222 ETH |
0.0218 ETH |
0.0226 ETH |
0.0221 ETH |
| 2021-07-16 |
0.0223 ETH |
14.4313 ETC |
0.0223 ETH |
0.0219 ETH |
0.0227 ETH |
0.0219 ETH |
| 2021-07-15 |
0.0228 ETH |
1.4440 ETC |
0.0228 ETH |
0.0227 ETH |
0.0229 ETH |
0.0227 ETH |
| 2021-07-14 |
0.0234 ETH |
1.3653 ETC |
0.0234 ETH |
0.0227 ETH |
0.0241 ETH |
0.0229 ETH |
| 2021-07-13 |
0.0242 ETH |
5.3130 ETC |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-07-12 |
0.0235 ETH |
6.4095 ETC |
0.0235 ETH |
0.0228 ETH |
0.0242 ETH |
0.0242 ETH |
| 2021-07-11 |
0.0233 ETH |
9.2661 ETC |
0.0233 ETH |
0.0224 ETH |
0.0242 ETH |
0.0228 ETH |
| 2021-07-10 |
0.0231 ETH |
0.1134 ETC |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2021-07-09 |
0.0234 ETH |
13.5435 ETC |
0.0234 ETH |
0.0222 ETH |
0.0245 ETH |
0.0230 ETH |
| 2021-07-08 |
0.0235 ETH |
3.2034 ETC |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0228 ETH |
| 2021-07-07 |
0.0236 ETH |
16.2824 ETC |
0.0236 ETH |
0.0229 ETH |
0.0244 ETH |
0.0229 ETH |
| 2021-07-06 |
0.0242 ETH |
6.9406 ETC |
0.0242 ETH |
0.0232 ETH |
0.0252 ETH |
0.0232 ETH |
| 2021-07-05 |
0.0250 ETH |
7.7025 ETC |
0.0250 ETH |
0.0242 ETH |
0.0257 ETH |
0.0242 ETH |
| 2021-07-04 |
0.0252 ETH |
16.8976 ETC |
0.0252 ETH |
0.0244 ETH |
0.0259 ETH |
0.0250 ETH |
| 2021-07-03 |
0.0261 ETH |
8.7278 ETC |
0.0261 ETH |
0.0255 ETH |
0.0267 ETH |
0.0258 ETH |
| 2021-07-02 |
0.0253 ETH |
3.5424 ETC |
0.0253 ETH |
0.0249 ETH |
0.0257 ETH |
0.0257 ETH |
| 2021-07-01 |
0.0266 ETH |
12.3008 ETC |
0.0266 ETH |
0.0250 ETH |
0.0282 ETH |
0.0251 ETH |
| 2021-06-30 |
0.0266 ETH |
183.1895 ETC |
0.0266 ETH |
0.0245 ETH |
0.0286 ETH |
0.0257 ETH |
| 2021-06-29 |
0.0243 ETH |
104.3520 ETC |
0.0243 ETH |
0.0207 ETH |
0.0280 ETH |
0.0260 ETH |
| 2021-06-28 |
0.0204 ETH |
41.4570 ETC |
0.0204 ETH |
0.0185 ETH |
0.0223 ETH |
0.0197 ETH |
| 2021-06-27 |
0.0214 ETH |
1.0367 ETC |
0.0214 ETH |
0.0213 ETH |
0.0216 ETH |
0.0213 ETH |
| 2021-06-26 |
0.0218 ETH |
2.9311 ETC |
0.0218 ETH |
0.0212 ETH |
0.0225 ETH |
0.0216 ETH |
| 2021-06-25 |
0.0217 ETH |
2.6345 ETC |
0.0217 ETH |
0.0210 ETH |
0.0225 ETH |
0.0210 ETH |
| 2021-06-24 |
0.0206 ETH |
1.0416 ETC |
0.0206 ETH |
0.0201 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-06-23 |
0.0200 ETH |
6.3302 ETC |
0.0200 ETH |
0.0189 ETH |
0.0210 ETH |
0.0201 ETH |
| 2021-06-22 |
0.0206 ETH |
18.6753 ETC |
0.0206 ETH |
0.0192 ETH |
0.0221 ETH |
0.0192 ETH |
| 2021-06-21 |
0.0221 ETH |
71.7396 ETC |
0.0221 ETH |
0.0209 ETH |
0.0233 ETH |
0.0209 ETH |
| 2021-06-20 |
0.0230 ETH |
11.6392 ETC |
0.0230 ETH |
0.0227 ETH |
0.0233 ETH |
0.0227 ETH |
| 2021-06-19 |
0.0233 ETH |
3.1806 ETC |
0.0233 ETH |
0.0230 ETH |
0.0235 ETH |
0.0231 ETH |
| 2021-06-18 |
0.0233 ETH |
6.0121 ETC |
0.0233 ETH |
0.0230 ETH |
0.0237 ETH |
0.0232 ETH |
| 2021-06-17 |
0.0233 ETH |
21.5791 ETC |
0.0233 ETH |
0.0228 ETH |
0.0237 ETH |
0.0236 ETH |
| 2021-06-16 |
0.0235 ETH |
2.5866 ETC |
0.0235 ETH |
0.0225 ETH |
0.0244 ETH |
0.0244 ETH |
| 2021-06-15 |
0.0228 ETH |
1.2309 ETC |
0.0228 ETH |
0.0226 ETH |
0.0229 ETH |
0.0228 ETH |
| 2021-06-14 |
0.0233 ETH |
6.6264 ETC |
0.0233 ETH |
0.0229 ETH |
0.0237 ETH |
0.0229 ETH |
| 2021-06-13 |
0.0230 ETH |
0.7237 ETC |
0.0230 ETH |
0.0227 ETH |
0.0234 ETH |
0.0231 ETH |
| 2021-06-12 |
0.0237 ETH |
2.7497 ETC |
0.0237 ETH |
0.0226 ETH |
0.0247 ETH |
0.0228 ETH |
| 2021-06-11 |
0.0239 ETH |
4.7871 ETC |
0.0239 ETH |
0.0231 ETH |
0.0246 ETH |
0.0246 ETH |
| 2021-06-10 |
0.0239 ETH |
7.2572 ETC |
0.0239 ETH |
0.0233 ETH |
0.0245 ETH |
0.0234 ETH |
| 2021-06-09 |
0.0232 ETH |
48.3708 ETC |
0.0232 ETH |
0.0221 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-06-08 |
0.0226 ETH |
13.6261 ETC |
0.0226 ETH |
0.0216 ETH |
0.0236 ETH |
0.0216 ETH |
| 2021-06-07 |
0.0234 ETH |
7.1517 ETC |
0.0234 ETH |
0.0227 ETH |
0.0240 ETH |
0.0227 ETH |
| 2021-06-06 |
0.0243 ETH |
19.5254 ETC |
0.0243 ETH |
0.0236 ETH |
0.0250 ETH |
0.0241 ETH |
| 2021-06-05 |
0.0244 ETH |
6.5763 ETC |
0.0244 ETH |
0.0233 ETH |
0.0255 ETH |
0.0240 ETH |
| 2021-06-04 |
0.0245 ETH |
3.1806 ETC |
0.0245 ETH |
0.0240 ETH |
0.0251 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0249 ETH |
6.3881 ETC |
0.0249 ETH |
0.0242 ETH |
0.0257 ETH |
0.0244 ETH |