Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0090 ETH |
16.8068 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0096 ETH |
52.5123 ETC |
0.0096 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2021-04-10 |
0.0091 ETH |
5.6453 ETC |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0090 ETH |
11.9393 ETC |
0.0090 ETH |
0.0084 ETH |
0.0096 ETH |
0.0091 ETH |
| 2021-04-08 |
0.0092 ETH |
16.4713 ETC |
0.0092 ETH |
0.0084 ETH |
0.0099 ETH |
0.0094 ETH |
| 2021-04-07 |
0.0089 ETH |
46.1639 ETC |
0.0089 ETH |
0.0078 ETH |
0.0100 ETH |
0.0087 ETH |
| 2021-04-06 |
0.0068 ETH |
79.0451 ETC |
0.0068 ETH |
0.0050 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-04-05 |
0.0072 ETH |
17.8811 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0070 ETH |
8.5004 ETC |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-03 |
0.0071 ETH |
27.6929 ETC |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-04-02 |
0.0074 ETH |
13.2958 ETC |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-04-01 |
0.0073 ETH |
26.6983 ETC |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-03-31 |
0.0071 ETH |
167.3634 ETC |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-30 |
0.0069 ETH |
116.9297 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-29 |
0.0070 ETH |
2.6432 ETC |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0072 ETH |
23.3475 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-27 |
0.0070 ETH |
66.4333 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-26 |
0.0071 ETH |
14.9098 ETC |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-25 |
0.0072 ETH |
247.5247 ETC |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-03-24 |
0.0073 ETH |
4.1453 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-23 |
0.0072 ETH |
58.8241 ETC |
0.0072 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0069 ETH |
3.5031 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-21 |
0.0069 ETH |
39.6347 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-20 |
0.0068 ETH |
52.9676 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-19 |
0.0070 ETH |
41.1387 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-18 |
0.0068 ETH |
64.9248 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-17 |
0.0076 ETH |
78.3672 ETC |
0.0076 ETH |
0.0068 ETH |
0.0085 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0069 ETH |
31.1421 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-15 |
0.0069 ETH |
42.8659 ETC |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-03-14 |
0.0070 ETH |
107.2176 ETC |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-03-13 |
0.0069 ETH |
45.6426 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-12 |
0.0068 ETH |
160.3725 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-11 |
0.0068 ETH |
30.2354 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0066 ETH |
23.5188 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-03-09 |
0.0067 ETH |
36.9682 ETC |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-08 |
0.0068 ETH |
8.8054 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-07 |
0.0069 ETH |
9.1214 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-06 |
0.0069 ETH |
34.6915 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-03-05 |
0.0072 ETH |
54.9740 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
58.5797 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-03 |
0.0072 ETH |
26.8038 ETC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0072 ETH |
12.5331 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0073 ETH |
125.3931 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-28 |
0.0076 ETH |
80.5512 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-02-27 |
0.0074 ETH |
45.6786 ETC |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-02-26 |
0.0074 ETH |
50.3159 ETC |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-02-25 |
0.0075 ETH |
34.7967 ETC |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-02-24 |
0.0076 ETH |
408.0523 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-02-23 |
0.0078 ETH |
368.4694 ETC |
0.0078 ETH |
0.0073 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-02-22 |
0.0078 ETH |
103.9265 ETC |
0.0078 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |