Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0256 ETH |
51.4478 ETC |
0.0256 ETH |
0.0242 ETH |
0.0270 ETH |
0.0248 ETH |
| 2021-05-11 |
0.0278 ETH |
17.6665 ETC |
0.0278 ETH |
0.0266 ETH |
0.0289 ETH |
0.0271 ETH |
| 2021-05-10 |
0.0310 ETH |
80.0405 ETC |
0.0310 ETH |
0.0287 ETH |
0.0332 ETH |
0.0292 ETH |
| 2021-05-09 |
0.0316 ETH |
22.5209 ETC |
0.0316 ETH |
0.0300 ETH |
0.0332 ETH |
0.0301 ETH |
| 2021-05-08 |
0.0336 ETH |
239.1374 ETC |
0.0336 ETH |
0.0299 ETH |
0.0372 ETH |
0.0300 ETH |
| 2021-05-07 |
0.0366 ETH |
267.4332 ETC |
0.0366 ETH |
0.0299 ETH |
0.0433 ETH |
0.0311 ETH |
| 2021-05-06 |
0.0281 ETH |
326.3929 ETC |
0.0281 ETH |
0.0228 ETH |
0.0335 ETH |
0.0327 ETH |
| 2021-05-05 |
0.0206 ETH |
156.1054 ETC |
0.0206 ETH |
0.0170 ETH |
0.0243 ETH |
0.0220 ETH |
| 2021-05-04 |
0.0160 ETH |
269.6232 ETC |
0.0160 ETH |
0.0144 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-05-03 |
0.0154 ETH |
3.2994 ETC |
0.0154 ETH |
0.0147 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-05-02 |
0.0147 ETH |
6.2873 ETC |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-05-01 |
0.0142 ETH |
10.6276 ETC |
0.0142 ETH |
0.0133 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0126 ETH |
14.7389 ETC |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-04-29 |
0.0126 ETH |
35.1781 ETC |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-04-28 |
0.0128 ETH |
236.8059 ETC |
0.0128 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0131 ETH |
4.6919 ETC |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-04-26 |
0.0130 ETH |
24.7664 ETC |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2021-04-25 |
0.0132 ETH |
3.4189 ETC |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-04-24 |
0.0135 ETH |
8.8996 ETC |
0.0135 ETH |
0.0128 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-04-23 |
0.0134 ETH |
19.6146 ETC |
0.0134 ETH |
0.0124 ETH |
0.0143 ETH |
0.0127 ETH |
| 2021-04-22 |
0.0150 ETH |
35.3037 ETC |
0.0150 ETH |
0.0139 ETH |
0.0162 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0142 ETH |
0.5274 ETC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2021-04-20 |
0.0149 ETH |
33.8410 ETC |
0.0149 ETH |
0.0137 ETH |
0.0162 ETH |
0.0147 ETH |
| 2021-04-19 |
0.0165 ETH |
11.6782 ETC |
0.0165 ETH |
0.0157 ETH |
0.0172 ETH |
0.0157 ETH |
| 2021-04-18 |
0.0164 ETH |
51.4340 ETC |
0.0164 ETH |
0.0155 ETH |
0.0173 ETH |
0.0166 ETH |
| 2021-04-17 |
0.0169 ETH |
156.5844 ETC |
0.0169 ETH |
0.0150 ETH |
0.0189 ETH |
0.0170 ETH |
| 2021-04-16 |
0.0142 ETH |
224.1024 ETC |
0.0142 ETH |
0.0108 ETH |
0.0176 ETH |
0.0150 ETH |
| 2021-04-15 |
0.0098 ETH |
37.9111 ETC |
0.0098 ETH |
0.0088 ETH |
0.0109 ETH |
0.0103 ETH |
| 2021-04-14 |
0.0089 ETH |
44.7914 ETC |
0.0089 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-04-13 |
0.0091 ETH |
41.4074 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-04-12 |
0.0090 ETH |
16.8068 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0096 ETH |
52.5123 ETC |
0.0096 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2021-04-10 |
0.0091 ETH |
5.6453 ETC |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0090 ETH |
11.9393 ETC |
0.0090 ETH |
0.0084 ETH |
0.0096 ETH |
0.0091 ETH |
| 2021-04-08 |
0.0092 ETH |
16.4713 ETC |
0.0092 ETH |
0.0084 ETH |
0.0099 ETH |
0.0094 ETH |
| 2021-04-07 |
0.0089 ETH |
46.1639 ETC |
0.0089 ETH |
0.0078 ETH |
0.0100 ETH |
0.0087 ETH |
| 2021-04-06 |
0.0068 ETH |
79.0451 ETC |
0.0068 ETH |
0.0050 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-04-05 |
0.0072 ETH |
17.8811 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0070 ETH |
8.5004 ETC |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-03 |
0.0071 ETH |
27.6929 ETC |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-04-02 |
0.0074 ETH |
13.2958 ETC |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-04-01 |
0.0073 ETH |
26.6983 ETC |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-03-31 |
0.0071 ETH |
167.3634 ETC |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-30 |
0.0069 ETH |
116.9297 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-29 |
0.0070 ETH |
2.6432 ETC |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0072 ETH |
23.3475 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-27 |
0.0070 ETH |
66.4333 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-26 |
0.0071 ETH |
14.9098 ETC |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-03-25 |
0.0072 ETH |
247.5247 ETC |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-03-24 |
0.0073 ETH |
4.1453 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |