Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0069 ETH |
45.6426 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-12 |
0.0068 ETH |
160.3725 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-11 |
0.0068 ETH |
30.2354 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-10 |
0.0066 ETH |
23.5188 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-03-09 |
0.0067 ETH |
36.9682 ETC |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-08 |
0.0068 ETH |
8.8054 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-07 |
0.0069 ETH |
9.1214 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-06 |
0.0069 ETH |
34.6915 ETC |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-03-05 |
0.0072 ETH |
54.9740 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
58.5797 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-03 |
0.0072 ETH |
26.8038 ETC |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0072 ETH |
12.5331 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0073 ETH |
125.3931 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-28 |
0.0076 ETH |
80.5512 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-02-27 |
0.0074 ETH |
45.6786 ETC |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-02-26 |
0.0074 ETH |
50.3159 ETC |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-02-25 |
0.0075 ETH |
34.7967 ETC |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-02-24 |
0.0076 ETH |
408.0523 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-02-23 |
0.0078 ETH |
368.4694 ETC |
0.0078 ETH |
0.0073 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-02-22 |
0.0078 ETH |
103.9265 ETC |
0.0078 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-21 |
0.0081 ETH |
50.0445 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-02-20 |
0.0081 ETH |
67.3016 ETC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-02-19 |
0.0080 ETH |
89.8927 ETC |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-18 |
0.0085 ETH |
96.1474 ETC |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-02-17 |
0.0084 ETH |
42.9267 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-16 |
0.0086 ETH |
23.0049 ETC |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-02-15 |
0.0088 ETH |
313.9783 ETC |
0.0088 ETH |
0.0082 ETH |
0.0095 ETH |
0.0087 ETH |
| 2021-02-14 |
0.0081 ETH |
198.5206 ETC |
0.0081 ETH |
0.0067 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-02-13 |
0.0077 ETH |
204.7250 ETC |
0.0077 ETH |
0.0065 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-02-12 |
0.0063 ETH |
166.8074 ETC |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-02-11 |
0.0062 ETH |
143.3388 ETC |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-02-10 |
0.0058 ETH |
92.1272 ETC |
0.0058 ETH |
0.0054 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-02-09 |
0.0053 ETH |
8.4477 ETC |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-08 |
0.0054 ETH |
75.0528 ETC |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-02-07 |
0.0053 ETH |
86.2676 ETC |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0050 ETH |
110.0431 ETC |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-05 |
0.0048 ETH |
12.9225 ETC |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-02-04 |
0.0050 ETH |
23.6201 ETC |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-02-03 |
0.0053 ETH |
13.6631 ETC |
0.0053 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2021-02-02 |
0.0055 ETH |
78.1763 ETC |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0056 ETH |
153.6953 ETC |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0055 ETH |
157.6305 ETC |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0056 ETH |
71.9843 ETC |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-01-29 |
0.0056 ETH |
57.0734 ETC |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-28 |
0.0055 ETH |
14.7376 ETC |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-01-27 |
0.0054 ETH |
45.5496 ETC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-26 |
0.0055 ETH |
64.5596 ETC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0055 ETH |
124.7527 ETC |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-01-24 |
0.0058 ETH |
108.2835 ETC |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-23 |
0.0057 ETH |
70.4652 ETC |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |