Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0057 ETH |
293.6519 ETC |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-21 |
0.0053 ETH |
49.9012 ETC |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-01-20 |
0.0052 ETH |
3.0713 ETC |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-01-19 |
0.0045 ETH |
345.3219 ETC |
0.0045 ETH |
0.0033 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-01-18 |
0.0051 ETH |
43.5527 ETC |
0.0051 ETH |
0.0042 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-01-17 |
0.0059 ETH |
43.5696 ETC |
0.0059 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-01-16 |
0.0057 ETH |
19.3482 ETC |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-15 |
0.0061 ETH |
78.6634 ETC |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-01-14 |
0.0063 ETH |
191.6398 ETC |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0060 ETH |
| 2021-01-13 |
0.0066 ETH |
193.9158 ETC |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0064 ETH |
39.5095 ETC |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-11 |
0.0065 ETH |
301.6484 ETC |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-10 |
0.0061 ETH |
2,615.9217 ETC |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2021-01-09 |
0.0060 ETH |
433.7949 ETC |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-08 |
0.0060 ETH |
798.5617 ETC |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-07 |
0.0059 ETH |
612.3353 ETC |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-06 |
0.0061 ETH |
439.9548 ETC |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-05 |
0.0066 ETH |
96.8981 ETC |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-01-04 |
0.0069 ETH |
242.6655 ETC |
0.0069 ETH |
0.0062 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0070 ETH |
181.5323 ETC |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-02 |
0.0073 ETH |
66.3821 ETC |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-01-01 |
0.0075 ETH |
199.1065 ETC |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-31 |
0.0075 ETH |
422.0915 ETC |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-12-30 |
0.0076 ETH |
12.0848 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-12-29 |
0.0081 ETH |
7.6004 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-28 |
0.0084 ETH |
10.7033 ETC |
0.0084 ETH |
0.0078 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-12-27 |
0.0083 ETH |
163.7763 ETC |
0.0083 ETH |
0.0076 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-12-26 |
0.0090 ETH |
104.6697 ETC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-25 |
0.0094 ETH |
0.4850 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0089 ETH |
39.6054 ETC |
0.0089 ETH |
0.0084 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-12-23 |
0.0093 ETH |
131.6152 ETC |
0.0093 ETH |
0.0088 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-12-22 |
0.0098 ETH |
61.0414 ETC |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-12-21 |
0.0099 ETH |
38.8895 ETC |
0.0099 ETH |
0.0095 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-12-20 |
0.0097 ETH |
49.5933 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-12-19 |
0.0097 ETH |
14.2862 ETC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-12-18 |
0.0097 ETH |
153.8780 ETC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-12-17 |
0.0098 ETH |
92.8124 ETC |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-12-16 |
0.0101 ETH |
15.7162 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0102 ETH |
9.0048 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-14 |
0.0101 ETH |
9.5617 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-12-13 |
0.0103 ETH |
8.4130 ETC |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-12 |
0.0103 ETH |
34.0941 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-11 |
0.0104 ETH |
9.8484 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-10 |
0.0107 ETH |
1.4855 ETC |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-12-09 |
0.0106 ETH |
12.2570 ETC |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0104 ETH |
0.1757 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-12-07 |
0.0101 ETH |
0.5823 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-12-06 |
0.0103 ETH |
36.2592 ETC |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-05 |
0.0102 ETH |
40.9996 ETC |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0108 ETH |
10.0133 ETC |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |