Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0081 ETH |
50.0445 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-02-20 |
0.0081 ETH |
67.3016 ETC |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-02-19 |
0.0080 ETH |
89.8927 ETC |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-18 |
0.0085 ETH |
96.1474 ETC |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-02-17 |
0.0084 ETH |
42.9267 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-16 |
0.0086 ETH |
23.0049 ETC |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-02-15 |
0.0088 ETH |
313.9783 ETC |
0.0088 ETH |
0.0082 ETH |
0.0095 ETH |
0.0087 ETH |
| 2021-02-14 |
0.0081 ETH |
198.5206 ETC |
0.0081 ETH |
0.0067 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-02-13 |
0.0077 ETH |
204.7250 ETC |
0.0077 ETH |
0.0065 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-02-12 |
0.0063 ETH |
166.8074 ETC |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-02-11 |
0.0062 ETH |
143.3388 ETC |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-02-10 |
0.0058 ETH |
92.1272 ETC |
0.0058 ETH |
0.0054 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-02-09 |
0.0053 ETH |
8.4477 ETC |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-08 |
0.0054 ETH |
75.0528 ETC |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-02-07 |
0.0053 ETH |
86.2676 ETC |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0050 ETH |
110.0431 ETC |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-05 |
0.0048 ETH |
12.9225 ETC |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-02-04 |
0.0050 ETH |
23.6201 ETC |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-02-03 |
0.0053 ETH |
13.6631 ETC |
0.0053 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2021-02-02 |
0.0055 ETH |
78.1763 ETC |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0056 ETH |
153.6953 ETC |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0055 ETH |
157.6305 ETC |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0056 ETH |
71.9843 ETC |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-01-29 |
0.0056 ETH |
57.0734 ETC |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-28 |
0.0055 ETH |
14.7376 ETC |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-01-27 |
0.0054 ETH |
45.5496 ETC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-26 |
0.0055 ETH |
64.5596 ETC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0055 ETH |
124.7527 ETC |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-01-24 |
0.0058 ETH |
108.2835 ETC |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-23 |
0.0057 ETH |
70.4652 ETC |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-22 |
0.0057 ETH |
293.6519 ETC |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-21 |
0.0053 ETH |
49.9012 ETC |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-01-20 |
0.0052 ETH |
3.0713 ETC |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-01-19 |
0.0045 ETH |
345.3219 ETC |
0.0045 ETH |
0.0033 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-01-18 |
0.0051 ETH |
43.5527 ETC |
0.0051 ETH |
0.0042 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-01-17 |
0.0059 ETH |
43.5696 ETC |
0.0059 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-01-16 |
0.0057 ETH |
19.3482 ETC |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-15 |
0.0061 ETH |
78.6634 ETC |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-01-14 |
0.0063 ETH |
191.6398 ETC |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0060 ETH |
| 2021-01-13 |
0.0066 ETH |
193.9158 ETC |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0064 ETH |
39.5095 ETC |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-11 |
0.0065 ETH |
301.6484 ETC |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-10 |
0.0061 ETH |
2,615.9217 ETC |
0.0061 ETH |
0.0057 ETH |
0.0065 ETH |
0.0058 ETH |
| 2021-01-09 |
0.0060 ETH |
433.7949 ETC |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-08 |
0.0060 ETH |
798.5617 ETC |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-07 |
0.0059 ETH |
612.3353 ETC |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-06 |
0.0061 ETH |
439.9548 ETC |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-05 |
0.0066 ETH |
96.8981 ETC |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-01-04 |
0.0069 ETH |
242.6655 ETC |
0.0069 ETH |
0.0062 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0070 ETH |
181.5323 ETC |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0070 ETH |