Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-10 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-09 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-08 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-07 |
0.0065 ETH |
2.1726 ETC |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-09-06 |
0.0061 ETH |
15.3528 ETC |
0.0061 ETH |
0.0055 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-09-05 |
0.0061 ETH |
15.3528 ETC |
0.0061 ETH |
0.0055 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-09-04 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-03 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-02 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-09-01 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-31 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-30 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-29 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-28 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-27 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-26 |
0.0055 ETH |
0.0317 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-25 |
0.0055 ETH |
0.0317 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-08-24 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-23 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-22 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-21 |
0.0067 ETH |
0.0299 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-20 |
0.0067 ETH |
0.0149 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-19 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-08-18 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-08-17 |
0.0063 ETH |
0.7468 ETC |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-08-16 |
0.0057 ETH |
0.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-08-15 |
0.0063 ETH |
0.2551 ETC |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0057 ETH |
| 2024-08-14 |
0.0061 ETH |
0.0331 ETC |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2024-08-13 |
0.0057 ETH |
0.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-08-12 |
0.0062 ETH |
0.1188 ETC |
0.0062 ETH |
0.0057 ETH |
0.0067 ETH |
0.0057 ETH |
| 2024-08-11 |
0.0067 ETH |
0.0449 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-08-10 |
0.0068 ETH |
0.0000 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-09 |
0.0068 ETH |
0.0148 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-08 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-07 |
0.0067 ETH |
0.0301 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-06 |
0.0063 ETH |
0.2715 ETC |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-08-05 |
0.0062 ETH |
1.8792 ETC |
0.0062 ETH |
0.0056 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-04 |
0.0057 ETH |
0.6306 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-08-03 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-02 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-01 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-31 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-30 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-29 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-28 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-27 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-26 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-25 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-07-24 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |