Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0110 ETH |
38.3700 ETC |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-12-02 |
0.0109 ETH |
1.0570 ETC |
0.0109 ETH |
0.0105 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-12-01 |
0.0110 ETH |
58.9567 ETC |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0108 ETH |
| 2020-11-30 |
0.0113 ETH |
1.0897 ETC |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-11-29 |
0.0114 ETH |
18.1847 ETC |
0.0114 ETH |
0.0106 ETH |
0.0122 ETH |
0.0110 ETH |
| 2020-11-28 |
0.0118 ETH |
120.5615 ETC |
0.0118 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-27 |
0.0119 ETH |
10.2398 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-11-26 |
0.0121 ETH |
23.0570 ETC |
0.0121 ETH |
0.0115 ETH |
0.0128 ETH |
0.0115 ETH |
| 2020-11-25 |
0.0119 ETH |
197.4002 ETC |
0.0119 ETH |
0.0111 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-11-24 |
0.0112 ETH |
143.3104 ETC |
0.0112 ETH |
0.0101 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-23 |
0.0107 ETH |
131.6690 ETC |
0.0107 ETH |
0.0101 ETH |
0.0112 ETH |
0.0101 ETH |
| 2020-11-22 |
0.0109 ETH |
188.0408 ETC |
0.0109 ETH |
0.0100 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-11-21 |
0.0117 ETH |
157.8756 ETC |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-20 |
0.0117 ETH |
43.0350 ETC |
0.0117 ETH |
0.0111 ETH |
0.0122 ETH |
0.0112 ETH |
| 2020-11-19 |
0.0125 ETH |
38.9374 ETC |
0.0125 ETH |
0.0120 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-11-18 |
0.0125 ETH |
46.5958 ETC |
0.0125 ETH |
0.0120 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-11-17 |
0.0124 ETH |
82.1597 ETC |
0.0124 ETH |
0.0118 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-11-16 |
0.0122 ETH |
32.0747 ETC |
0.0122 ETH |
0.0118 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-11-15 |
0.0119 ETH |
36.2789 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-11-14 |
0.0123 ETH |
23.0299 ETC |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-11-13 |
0.0126 ETH |
0.0220 ETC |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-11-12 |
0.0126 ETH |
0.0220 ETC |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-11-11 |
0.0124 ETH |
25.5420 ETC |
0.0124 ETH |
0.0120 ETH |
0.0128 ETH |
0.0120 ETH |
| 2020-11-10 |
0.0124 ETH |
7.2934 ETC |
0.0124 ETH |
0.0115 ETH |
0.0133 ETH |
0.0128 ETH |
| 2020-11-09 |
0.0134 ETH |
5.5821 ETC |
0.0134 ETH |
0.0129 ETH |
0.0139 ETH |
0.0130 ETH |
| 2020-11-08 |
0.0133 ETH |
31.3974 ETC |
0.0133 ETH |
0.0127 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-11-07 |
0.0131 ETH |
22.9689 ETC |
0.0131 ETH |
0.0125 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-11-06 |
0.0134 ETH |
24.7546 ETC |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-11-05 |
0.0135 ETH |
46.0548 ETC |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0132 ETH |
| 2020-11-04 |
0.0136 ETH |
8.7785 ETC |
0.0136 ETH |
0.0133 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-11-03 |
0.0133 ETH |
44.5761 ETC |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-11-02 |
0.0133 ETH |
45.0983 ETC |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-11-01 |
0.0138 ETH |
1.0913 ETC |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-10-31 |
0.0136 ETH |
4.7688 ETC |
0.0136 ETH |
0.0134 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-10-30 |
0.0137 ETH |
18.5460 ETC |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-10-29 |
0.0140 ETH |
19.0398 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-28 |
0.0140 ETH |
128.5440 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-10-27 |
0.0141 ETH |
8.5894 ETC |
0.0141 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-10-26 |
0.0145 ETH |
40.6718 ETC |
0.0145 ETH |
0.0141 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-10-25 |
0.0143 ETH |
5.6390 ETC |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-10-24 |
0.0143 ETH |
5.0860 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-23 |
0.0141 ETH |
13.3696 ETC |
0.0141 ETH |
0.0132 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-22 |
0.0133 ETH |
9.8016 ETC |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-10-21 |
0.0140 ETH |
31.2572 ETC |
0.0140 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2020-10-20 |
0.0139 ETH |
11.8884 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-10-19 |
0.0140 ETH |
0.2329 ETC |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-10-18 |
0.0140 ETH |
3.7446 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-10-17 |
0.0140 ETH |
0.6000 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-10-16 |
0.0139 ETH |
154.9538 ETC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-10-15 |
0.0139 ETH |
17.4586 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |