Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0073 ETH |
66.3821 ETC |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-01-01 |
0.0075 ETH |
199.1065 ETC |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-31 |
0.0075 ETH |
422.0915 ETC |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-12-30 |
0.0076 ETH |
12.0848 ETC |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-12-29 |
0.0081 ETH |
7.6004 ETC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-28 |
0.0084 ETH |
10.7033 ETC |
0.0084 ETH |
0.0078 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-12-27 |
0.0083 ETH |
163.7763 ETC |
0.0083 ETH |
0.0076 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-12-26 |
0.0090 ETH |
104.6697 ETC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-25 |
0.0094 ETH |
0.4850 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0089 ETH |
39.6054 ETC |
0.0089 ETH |
0.0084 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-12-23 |
0.0093 ETH |
131.6152 ETC |
0.0093 ETH |
0.0088 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-12-22 |
0.0098 ETH |
61.0414 ETC |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-12-21 |
0.0099 ETH |
38.8895 ETC |
0.0099 ETH |
0.0095 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-12-20 |
0.0097 ETH |
49.5933 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-12-19 |
0.0097 ETH |
14.2862 ETC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-12-18 |
0.0097 ETH |
153.8780 ETC |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-12-17 |
0.0098 ETH |
92.8124 ETC |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-12-16 |
0.0101 ETH |
15.7162 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0102 ETH |
9.0048 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-14 |
0.0101 ETH |
9.5617 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-12-13 |
0.0103 ETH |
8.4130 ETC |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-12 |
0.0103 ETH |
34.0941 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-11 |
0.0104 ETH |
9.8484 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-10 |
0.0107 ETH |
1.4855 ETC |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-12-09 |
0.0106 ETH |
12.2570 ETC |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0104 ETH |
0.1757 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-12-07 |
0.0101 ETH |
0.5823 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-12-06 |
0.0103 ETH |
36.2592 ETC |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-12-05 |
0.0102 ETH |
40.9996 ETC |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0108 ETH |
10.0133 ETC |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-12-03 |
0.0110 ETH |
38.3700 ETC |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2020-12-02 |
0.0109 ETH |
1.0570 ETC |
0.0109 ETH |
0.0105 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-12-01 |
0.0110 ETH |
58.9567 ETC |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0108 ETH |
| 2020-11-30 |
0.0113 ETH |
1.0897 ETC |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-11-29 |
0.0114 ETH |
18.1847 ETC |
0.0114 ETH |
0.0106 ETH |
0.0122 ETH |
0.0110 ETH |
| 2020-11-28 |
0.0118 ETH |
120.5615 ETC |
0.0118 ETH |
0.0114 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-27 |
0.0119 ETH |
10.2398 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-11-26 |
0.0121 ETH |
23.0570 ETC |
0.0121 ETH |
0.0115 ETH |
0.0128 ETH |
0.0115 ETH |
| 2020-11-25 |
0.0119 ETH |
197.4002 ETC |
0.0119 ETH |
0.0111 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-11-24 |
0.0112 ETH |
143.3104 ETC |
0.0112 ETH |
0.0101 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-23 |
0.0107 ETH |
131.6690 ETC |
0.0107 ETH |
0.0101 ETH |
0.0112 ETH |
0.0101 ETH |
| 2020-11-22 |
0.0109 ETH |
188.0408 ETC |
0.0109 ETH |
0.0100 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-11-21 |
0.0117 ETH |
157.8756 ETC |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-20 |
0.0117 ETH |
43.0350 ETC |
0.0117 ETH |
0.0111 ETH |
0.0122 ETH |
0.0112 ETH |
| 2020-11-19 |
0.0125 ETH |
38.9374 ETC |
0.0125 ETH |
0.0120 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-11-18 |
0.0125 ETH |
46.5958 ETC |
0.0125 ETH |
0.0120 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-11-17 |
0.0124 ETH |
82.1597 ETC |
0.0124 ETH |
0.0118 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-11-16 |
0.0122 ETH |
32.0747 ETC |
0.0122 ETH |
0.0118 ETH |
0.0127 ETH |
0.0121 ETH |
| 2020-11-15 |
0.0119 ETH |
36.2789 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-11-14 |
0.0123 ETH |
23.0299 ETC |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |