Crypto exchange Yobit

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Yobit: etc_eth
Date Price Volume Open Low High Close
2020-11-13 0.0126 ETH 0.0220 ETC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2020-11-12 0.0126 ETH 0.0220 ETC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2020-11-11 0.0124 ETH 25.5420 ETC 0.0124 ETH 0.0120 ETH 0.0128 ETH 0.0120 ETH
2020-11-10 0.0124 ETH 7.2934 ETC 0.0124 ETH 0.0115 ETH 0.0133 ETH 0.0128 ETH
2020-11-09 0.0134 ETH 5.5821 ETC 0.0134 ETH 0.0129 ETH 0.0139 ETH 0.0130 ETH
2020-11-08 0.0133 ETH 31.3974 ETC 0.0133 ETH 0.0127 ETH 0.0140 ETH 0.0128 ETH
2020-11-07 0.0131 ETH 22.9689 ETC 0.0131 ETH 0.0125 ETH 0.0137 ETH 0.0137 ETH
2020-11-06 0.0134 ETH 24.7546 ETC 0.0134 ETH 0.0132 ETH 0.0137 ETH 0.0133 ETH
2020-11-05 0.0135 ETH 46.0548 ETC 0.0135 ETH 0.0132 ETH 0.0139 ETH 0.0132 ETH
2020-11-04 0.0136 ETH 8.7785 ETC 0.0136 ETH 0.0133 ETH 0.0139 ETH 0.0139 ETH
2020-11-03 0.0133 ETH 44.5761 ETC 0.0133 ETH 0.0130 ETH 0.0136 ETH 0.0136 ETH
2020-11-02 0.0133 ETH 45.0983 ETC 0.0133 ETH 0.0130 ETH 0.0136 ETH 0.0130 ETH
2020-11-01 0.0138 ETH 1.0913 ETC 0.0138 ETH 0.0137 ETH 0.0140 ETH 0.0140 ETH
2020-10-31 0.0136 ETH 4.7688 ETC 0.0136 ETH 0.0134 ETH 0.0139 ETH 0.0138 ETH
2020-10-30 0.0137 ETH 18.5460 ETC 0.0137 ETH 0.0135 ETH 0.0140 ETH 0.0139 ETH
2020-10-29 0.0140 ETH 19.0398 ETC 0.0140 ETH 0.0138 ETH 0.0142 ETH 0.0138 ETH
2020-10-28 0.0140 ETH 128.5440 ETC 0.0140 ETH 0.0138 ETH 0.0142 ETH 0.0142 ETH
2020-10-27 0.0141 ETH 8.5894 ETC 0.0141 ETH 0.0138 ETH 0.0144 ETH 0.0138 ETH
2020-10-26 0.0145 ETH 40.6718 ETC 0.0145 ETH 0.0141 ETH 0.0148 ETH 0.0148 ETH
2020-10-25 0.0143 ETH 5.6390 ETC 0.0143 ETH 0.0141 ETH 0.0146 ETH 0.0142 ETH
2020-10-24 0.0143 ETH 5.0860 ETC 0.0143 ETH 0.0140 ETH 0.0145 ETH 0.0142 ETH
2020-10-23 0.0141 ETH 13.3696 ETC 0.0141 ETH 0.0132 ETH 0.0150 ETH 0.0148 ETH
2020-10-22 0.0133 ETH 9.8016 ETC 0.0133 ETH 0.0130 ETH 0.0137 ETH 0.0134 ETH
2020-10-21 0.0140 ETH 31.2572 ETC 0.0140 ETH 0.0135 ETH 0.0146 ETH 0.0137 ETH
2020-10-20 0.0139 ETH 11.8884 ETC 0.0139 ETH 0.0135 ETH 0.0142 ETH 0.0142 ETH
2020-10-19 0.0140 ETH 0.2329 ETC 0.0140 ETH 0.0138 ETH 0.0141 ETH 0.0141 ETH
2020-10-18 0.0140 ETH 3.7446 ETC 0.0140 ETH 0.0139 ETH 0.0141 ETH 0.0141 ETH
2020-10-17 0.0140 ETH 0.6000 ETC 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2020-10-16 0.0139 ETH 154.9538 ETC 0.0139 ETH 0.0136 ETH 0.0142 ETH 0.0141 ETH
2020-10-15 0.0139 ETH 17.4586 ETC 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2020-10-14 0.0141 ETH 7.2348 ETC 0.0141 ETH 0.0139 ETH 0.0142 ETH 0.0139 ETH
2020-10-13 0.0141 ETH 3.1339 ETC 0.0141 ETH 0.0140 ETH 0.0142 ETH 0.0142 ETH
2020-10-12 0.0142 ETH 1.2868 ETC 0.0142 ETH 0.0139 ETH 0.0144 ETH 0.0144 ETH
2020-10-11 0.0142 ETH 15.5782 ETC 0.0142 ETH 0.0141 ETH 0.0143 ETH 0.0141 ETH
2020-10-10 0.0146 ETH 4.9125 ETC 0.0146 ETH 0.0143 ETH 0.0150 ETH 0.0143 ETH
2020-10-09 0.0149 ETH 3.2389 ETC 0.0149 ETH 0.0146 ETH 0.0152 ETH 0.0146 ETH
2020-10-08 0.0161 ETH 54.7899 ETC 0.0161 ETH 0.0148 ETH 0.0174 ETH 0.0149 ETH
2020-10-07 0.0203 ETH 85.5906 ETC 0.0203 ETH 0.0151 ETH 0.0256 ETH 0.0152 ETH
2020-10-06 0.0152 ETH 142.7718 ETC 0.0152 ETH 0.0150 ETH 0.0154 ETH 0.0154 ETH
2020-10-05 0.0157 ETH 23.0449 ETC 0.0157 ETH 0.0149 ETH 0.0164 ETH 0.0150 ETH
2020-10-04 0.0153 ETH 0.2100 ETC 0.0153 ETH 0.0149 ETH 0.0157 ETH 0.0149 ETH
2020-10-03 0.0154 ETH 14.2615 ETC 0.0154 ETH 0.0152 ETH 0.0156 ETH 0.0152 ETH
2020-10-02 0.0156 ETH 6.4293 ETC 0.0156 ETH 0.0154 ETH 0.0158 ETH 0.0156 ETH
2020-10-01 0.0156 ETH 6.6857 ETC 0.0156 ETH 0.0153 ETH 0.0159 ETH 0.0159 ETH
2020-09-30 0.0155 ETH 4.0998 ETC 0.0155 ETH 0.0152 ETH 0.0157 ETH 0.0155 ETH
2020-09-29 0.0158 ETH 1.3122 ETC 0.0158 ETH 0.0156 ETH 0.0160 ETH 0.0159 ETH
2020-09-28 0.0153 ETH 86.2333 ETC 0.0153 ETH 0.0143 ETH 0.0163 ETH 0.0158 ETH
2020-09-27 0.0165 ETH 7.7770 ETC 0.0165 ETH 0.0162 ETH 0.0169 ETH 0.0165 ETH
2020-09-26 0.0167 ETH 0.7243 ETC 0.0167 ETH 0.0165 ETH 0.0169 ETH 0.0165 ETH
2020-09-25 0.0169 ETH 0.5597 ETC 0.0169 ETH 0.0165 ETH 0.0173 ETH 0.0165 ETH