Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0174 ETH |
29.4863 ETC |
0.0174 ETH |
0.0169 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-09-23 |
0.0178 ETH |
28.1697 ETC |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-09-22 |
0.0177 ETH |
23.3098 ETC |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-09-21 |
0.0174 ETH |
24.8080 ETC |
0.0174 ETH |
0.0167 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-09-20 |
0.0164 ETH |
16.1627 ETC |
0.0164 ETH |
0.0162 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-09-19 |
0.0163 ETH |
2.8291 ETC |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-09-18 |
0.0162 ETH |
0.3610 ETC |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-09-17 |
0.0166 ETH |
21.6165 ETC |
0.0166 ETH |
0.0160 ETH |
0.0172 ETH |
0.0161 ETH |
| 2020-09-16 |
0.0170 ETH |
7.1468 ETC |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-09-15 |
0.0166 ETH |
2.2268 ETC |
0.0166 ETH |
0.0163 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0170 ETH |
2.8250 ETC |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-09-13 |
0.0166 ETH |
13.4807 ETC |
0.0166 ETH |
0.0162 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-09-12 |
0.0169 ETH |
2.4978 ETC |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-09-11 |
0.0169 ETH |
8.4714 ETC |
0.0169 ETH |
0.0164 ETH |
0.0174 ETH |
0.0164 ETH |
| 2020-09-10 |
0.0171 ETH |
10.6371 ETC |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-09-09 |
0.0180 ETH |
34.7994 ETC |
0.0180 ETH |
0.0176 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-09-08 |
0.0176 ETH |
68.6487 ETC |
0.0176 ETH |
0.0172 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-09-07 |
0.0178 ETH |
44.2948 ETC |
0.0178 ETH |
0.0173 ETH |
0.0184 ETH |
0.0175 ETH |
| 2020-09-06 |
0.0181 ETH |
86.2357 ETC |
0.0181 ETH |
0.0173 ETH |
0.0189 ETH |
0.0173 ETH |
| 2020-09-05 |
0.0173 ETH |
29.6123 ETC |
0.0173 ETH |
0.0160 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-09-04 |
0.0156 ETH |
22.9223 ETC |
0.0156 ETH |
0.0152 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-09-03 |
0.0151 ETH |
61.3703 ETC |
0.0151 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-09-02 |
0.0148 ETH |
142.9320 ETC |
0.0148 ETH |
0.0141 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-09-01 |
0.0146 ETH |
41.5957 ETC |
0.0146 ETH |
0.0141 ETH |
0.0152 ETH |
0.0141 ETH |
| 2020-08-31 |
0.0155 ETH |
18.9639 ETC |
0.0155 ETH |
0.0152 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0162 ETH |
7.4450 ETC |
0.0162 ETH |
0.0157 ETH |
0.0166 ETH |
0.0157 ETH |
| 2020-08-29 |
0.0170 ETH |
33.7773 ETC |
0.0170 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-08-28 |
0.0166 ETH |
0.1700 ETC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-27 |
0.0168 ETH |
2.2796 ETC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-08-26 |
0.0168 ETH |
12.1096 ETC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-08-25 |
0.0172 ETH |
82.8195 ETC |
0.0172 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-08-24 |
0.0171 ETH |
7.5931 ETC |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-08-23 |
0.0175 ETH |
1.1821 ETC |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0174 ETH |
10.3796 ETC |
0.0174 ETH |
0.0169 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-08-21 |
0.0172 ETH |
16.5930 ETC |
0.0172 ETH |
0.0168 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-08-20 |
0.0173 ETH |
4.1212 ETC |
0.0173 ETH |
0.0168 ETH |
0.0178 ETH |
0.0168 ETH |
| 2020-08-19 |
0.0175 ETH |
119.5433 ETC |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-08-18 |
0.0173 ETH |
64.0424 ETC |
0.0173 ETH |
0.0168 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0169 ETH |
19.2838 ETC |
0.0169 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-08-16 |
0.0169 ETH |
1.4140 ETC |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0164 ETH |
0.0745 ETC |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0173 ETH |
16.7490 ETC |
0.0173 ETH |
0.0162 ETH |
0.0184 ETH |
0.0162 ETH |
| 2020-08-13 |
0.0175 ETH |
31.1746 ETC |
0.0175 ETH |
0.0167 ETH |
0.0182 ETH |
0.0167 ETH |
| 2020-08-12 |
0.0182 ETH |
1.3210 ETC |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-11 |
0.0182 ETH |
3.5191 ETC |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2020-08-10 |
0.0181 ETH |
26.3037 ETC |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2020-08-09 |
0.0182 ETH |
21.9021 ETC |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0181 ETH |
| 2020-08-08 |
0.0183 ETH |
3.2401 ETC |
0.0183 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-08-07 |
0.0185 ETH |
18.1730 ETC |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-08-06 |
0.0181 ETH |
0.0000 ETC |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |