Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0171 ETH |
7.5931 ETC |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-08-23 |
0.0175 ETH |
1.1821 ETC |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0174 ETH |
10.3796 ETC |
0.0174 ETH |
0.0169 ETH |
0.0178 ETH |
0.0178 ETH |
| 2020-08-21 |
0.0172 ETH |
16.5930 ETC |
0.0172 ETH |
0.0168 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-08-20 |
0.0173 ETH |
4.1212 ETC |
0.0173 ETH |
0.0168 ETH |
0.0178 ETH |
0.0168 ETH |
| 2020-08-19 |
0.0175 ETH |
119.5433 ETC |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-08-18 |
0.0173 ETH |
64.0424 ETC |
0.0173 ETH |
0.0168 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0169 ETH |
19.2838 ETC |
0.0169 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-08-16 |
0.0169 ETH |
1.4140 ETC |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0164 ETH |
0.0745 ETC |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0173 ETH |
16.7490 ETC |
0.0173 ETH |
0.0162 ETH |
0.0184 ETH |
0.0162 ETH |
| 2020-08-13 |
0.0175 ETH |
31.1746 ETC |
0.0175 ETH |
0.0167 ETH |
0.0182 ETH |
0.0167 ETH |
| 2020-08-12 |
0.0182 ETH |
1.3210 ETC |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-11 |
0.0182 ETH |
3.5191 ETC |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2020-08-10 |
0.0181 ETH |
26.3037 ETC |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2020-08-09 |
0.0182 ETH |
21.9021 ETC |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0181 ETH |
| 2020-08-08 |
0.0183 ETH |
3.2401 ETC |
0.0183 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-08-07 |
0.0185 ETH |
18.1730 ETC |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-08-06 |
0.0181 ETH |
0.0000 ETC |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2020-08-05 |
0.0181 ETH |
0.0657 ETC |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-08-04 |
0.0184 ETH |
12.0731 ETC |
0.0184 ETH |
0.0181 ETH |
0.0187 ETH |
0.0182 ETH |
| 2020-08-03 |
0.0187 ETH |
58.5394 ETC |
0.0187 ETH |
0.0181 ETH |
0.0194 ETH |
0.0181 ETH |
| 2020-08-02 |
0.0207 ETH |
203.3922 ETC |
0.0207 ETH |
0.0185 ETH |
0.0229 ETH |
0.0185 ETH |
| 2020-08-01 |
0.0205 ETH |
37.7303 ETC |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0200 ETH |
| 2020-07-31 |
0.0219 ETH |
10.7802 ETC |
0.0219 ETH |
0.0210 ETH |
0.0228 ETH |
0.0210 ETH |
| 2020-07-30 |
0.0226 ETH |
22.1342 ETC |
0.0226 ETH |
0.0219 ETH |
0.0233 ETH |
0.0219 ETH |
| 2020-07-29 |
0.0229 ETH |
38.5387 ETC |
0.0229 ETH |
0.0223 ETH |
0.0234 ETH |
0.0226 ETH |
| 2020-07-28 |
0.0224 ETH |
2.7758 ETC |
0.0224 ETH |
0.0218 ETH |
0.0229 ETH |
0.0224 ETH |
| 2020-07-27 |
0.0217 ETH |
6.8349 ETC |
0.0217 ETH |
0.0210 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-07-26 |
0.0214 ETH |
1.7303 ETC |
0.0214 ETH |
0.0210 ETH |
0.0219 ETH |
0.0210 ETH |
| 2020-07-25 |
0.0222 ETH |
12.3507 ETC |
0.0222 ETH |
0.0219 ETH |
0.0225 ETH |
0.0219 ETH |
| 2020-07-24 |
0.0232 ETH |
201.9317 ETC |
0.0232 ETH |
0.0220 ETH |
0.0243 ETH |
0.0220 ETH |
| 2020-07-23 |
0.0235 ETH |
19.7008 ETC |
0.0235 ETH |
0.0230 ETH |
0.0241 ETH |
0.0230 ETH |
| 2020-07-22 |
0.0250 ETH |
11.1594 ETC |
0.0250 ETH |
0.0245 ETH |
0.0256 ETH |
0.0246 ETH |
| 2020-07-21 |
0.0258 ETH |
5.3799 ETC |
0.0258 ETH |
0.0251 ETH |
0.0264 ETH |
0.0251 ETH |
| 2020-07-20 |
0.0257 ETH |
0.2184 ETC |
0.0257 ETH |
0.0250 ETH |
0.0264 ETH |
0.0251 ETH |
| 2020-07-19 |
0.0252 ETH |
2.8473 ETC |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-07-18 |
0.0256 ETH |
80.5285 ETC |
0.0256 ETH |
0.0244 ETH |
0.0269 ETH |
0.0260 ETH |
| 2020-07-17 |
0.0262 ETH |
110.8885 ETC |
0.0262 ETH |
0.0260 ETH |
0.0263 ETH |
0.0260 ETH |
| 2020-07-16 |
0.0260 ETH |
59.0966 ETC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-07-15 |
0.0260 ETH |
26.1554 ETC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-07-14 |
0.0261 ETH |
90.4260 ETC |
0.0261 ETH |
0.0260 ETH |
0.0261 ETH |
0.0260 ETH |
| 2020-07-13 |
0.0265 ETH |
10.2689 ETC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-07-12 |
0.0273 ETH |
3.2394 ETC |
0.0273 ETH |
0.0266 ETH |
0.0281 ETH |
0.0266 ETH |
| 2020-07-11 |
0.0277 ETH |
13.4722 ETC |
0.0277 ETH |
0.0266 ETH |
0.0288 ETH |
0.0266 ETH |
| 2020-07-10 |
0.0277 ETH |
32.5425 ETC |
0.0277 ETH |
0.0263 ETH |
0.0290 ETH |
0.0265 ETH |
| 2020-07-09 |
0.0267 ETH |
13.4341 ETC |
0.0267 ETH |
0.0258 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-07-08 |
0.0257 ETH |
721.7406 ETC |
0.0257 ETH |
0.0244 ETH |
0.0271 ETH |
0.0255 ETH |
| 2020-07-07 |
0.0254 ETH |
24.2155 ETC |
0.0254 ETH |
0.0245 ETH |
0.0264 ETH |
0.0255 ETH |
| 2020-07-06 |
0.0250 ETH |
64.5868 ETC |
0.0250 ETH |
0.0241 ETH |
0.0258 ETH |
0.0241 ETH |