Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0143 ETH |
5.0860 ETC |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-23 |
0.0141 ETH |
13.3696 ETC |
0.0141 ETH |
0.0132 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-22 |
0.0133 ETH |
9.8016 ETC |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-10-21 |
0.0140 ETH |
31.2572 ETC |
0.0140 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2020-10-20 |
0.0139 ETH |
11.8884 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-10-19 |
0.0140 ETH |
0.2329 ETC |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-10-18 |
0.0140 ETH |
3.7446 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-10-17 |
0.0140 ETH |
0.6000 ETC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-10-16 |
0.0139 ETH |
154.9538 ETC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-10-15 |
0.0139 ETH |
17.4586 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-10-14 |
0.0141 ETH |
7.2348 ETC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-13 |
0.0141 ETH |
3.1339 ETC |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-10-12 |
0.0142 ETH |
1.2868 ETC |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-10-11 |
0.0142 ETH |
15.5782 ETC |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-10-10 |
0.0146 ETH |
4.9125 ETC |
0.0146 ETH |
0.0143 ETH |
0.0150 ETH |
0.0143 ETH |
| 2020-10-09 |
0.0149 ETH |
3.2389 ETC |
0.0149 ETH |
0.0146 ETH |
0.0152 ETH |
0.0146 ETH |
| 2020-10-08 |
0.0161 ETH |
54.7899 ETC |
0.0161 ETH |
0.0148 ETH |
0.0174 ETH |
0.0149 ETH |
| 2020-10-07 |
0.0203 ETH |
85.5906 ETC |
0.0203 ETH |
0.0151 ETH |
0.0256 ETH |
0.0152 ETH |
| 2020-10-06 |
0.0152 ETH |
142.7718 ETC |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-10-05 |
0.0157 ETH |
23.0449 ETC |
0.0157 ETH |
0.0149 ETH |
0.0164 ETH |
0.0150 ETH |
| 2020-10-04 |
0.0153 ETH |
0.2100 ETC |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-10-03 |
0.0154 ETH |
14.2615 ETC |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-10-02 |
0.0156 ETH |
6.4293 ETC |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-10-01 |
0.0156 ETH |
6.6857 ETC |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0159 ETH |
| 2020-09-30 |
0.0155 ETH |
4.0998 ETC |
0.0155 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-09-29 |
0.0158 ETH |
1.3122 ETC |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-09-28 |
0.0153 ETH |
86.2333 ETC |
0.0153 ETH |
0.0143 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-09-27 |
0.0165 ETH |
7.7770 ETC |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-09-26 |
0.0167 ETH |
0.7243 ETC |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-09-25 |
0.0169 ETH |
0.5597 ETC |
0.0169 ETH |
0.0165 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-09-24 |
0.0174 ETH |
29.4863 ETC |
0.0174 ETH |
0.0169 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-09-23 |
0.0178 ETH |
28.1697 ETC |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-09-22 |
0.0177 ETH |
23.3098 ETC |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-09-21 |
0.0174 ETH |
24.8080 ETC |
0.0174 ETH |
0.0167 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-09-20 |
0.0164 ETH |
16.1627 ETC |
0.0164 ETH |
0.0162 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-09-19 |
0.0163 ETH |
2.8291 ETC |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-09-18 |
0.0162 ETH |
0.3610 ETC |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-09-17 |
0.0166 ETH |
21.6165 ETC |
0.0166 ETH |
0.0160 ETH |
0.0172 ETH |
0.0161 ETH |
| 2020-09-16 |
0.0170 ETH |
7.1468 ETC |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-09-15 |
0.0166 ETH |
2.2268 ETC |
0.0166 ETH |
0.0163 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0170 ETH |
2.8250 ETC |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-09-13 |
0.0166 ETH |
13.4807 ETC |
0.0166 ETH |
0.0162 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-09-12 |
0.0169 ETH |
2.4978 ETC |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-09-11 |
0.0169 ETH |
8.4714 ETC |
0.0169 ETH |
0.0164 ETH |
0.0174 ETH |
0.0164 ETH |
| 2020-09-10 |
0.0171 ETH |
10.6371 ETC |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-09-09 |
0.0180 ETH |
34.7994 ETC |
0.0180 ETH |
0.0176 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-09-08 |
0.0176 ETH |
68.6487 ETC |
0.0176 ETH |
0.0172 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-09-07 |
0.0178 ETH |
44.2948 ETC |
0.0178 ETH |
0.0173 ETH |
0.0184 ETH |
0.0175 ETH |
| 2020-09-06 |
0.0181 ETH |
86.2357 ETC |
0.0181 ETH |
0.0173 ETH |
0.0189 ETH |
0.0173 ETH |
| 2020-09-05 |
0.0173 ETH |
29.6123 ETC |
0.0173 ETH |
0.0160 ETH |
0.0185 ETH |
0.0181 ETH |