Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0252 ETH |
21.0628 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0245 ETH |
| 2020-07-04 |
0.0252 ETH |
0.2031 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0245 ETH |
| 2020-07-03 |
0.0250 ETH |
38.9329 ETC |
0.0250 ETH |
0.0242 ETH |
0.0258 ETH |
0.0242 ETH |
| 2020-07-02 |
0.0252 ETH |
70.7179 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-07-01 |
0.0252 ETH |
29.6824 ETC |
0.0252 ETH |
0.0245 ETH |
0.0258 ETH |
0.0249 ETH |
| 2020-06-30 |
0.0254 ETH |
4.9766 ETC |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0250 ETH |
| 2020-06-29 |
0.0267 ETH |
3.0491 ETC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-06-28 |
0.0263 ETH |
28.1190 ETC |
0.0263 ETH |
0.0253 ETH |
0.0273 ETH |
0.0253 ETH |
| 2020-06-27 |
0.0261 ETH |
94.9027 ETC |
0.0261 ETH |
0.0250 ETH |
0.0272 ETH |
0.0256 ETH |
| 2020-06-26 |
0.0268 ETH |
36.1087 ETC |
0.0268 ETH |
0.0258 ETH |
0.0279 ETH |
0.0258 ETH |
| 2020-06-25 |
0.0267 ETH |
26.6876 ETC |
0.0267 ETH |
0.0260 ETH |
0.0273 ETH |
0.0260 ETH |
| 2020-06-24 |
0.0269 ETH |
36.7813 ETC |
0.0269 ETH |
0.0258 ETH |
0.0280 ETH |
0.0260 ETH |
| 2020-06-23 |
0.0270 ETH |
64.8725 ETC |
0.0270 ETH |
0.0259 ETH |
0.0280 ETH |
0.0260 ETH |
| 2020-06-22 |
0.0264 ETH |
82.3705 ETC |
0.0264 ETH |
0.0261 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-06-21 |
0.0273 ETH |
1.2247 ETC |
0.0273 ETH |
0.0267 ETH |
0.0279 ETH |
0.0267 ETH |
| 2020-06-20 |
0.0273 ETH |
2.1188 ETC |
0.0273 ETH |
0.0267 ETH |
0.0279 ETH |
0.0279 ETH |
| 2020-06-19 |
0.0270 ETH |
11.5953 ETC |
0.0270 ETH |
0.0265 ETH |
0.0274 ETH |
0.0266 ETH |
| 2020-06-18 |
0.0265 ETH |
5.7434 ETC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-06-17 |
0.0265 ETH |
2.0132 ETC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-06-16 |
0.0269 ETH |
15.9369 ETC |
0.0269 ETH |
0.0265 ETH |
0.0274 ETH |
0.0265 ETH |
| 2020-06-15 |
0.0270 ETH |
1.1346 ETC |
0.0270 ETH |
0.0267 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-06-14 |
0.0270 ETH |
0.2110 ETC |
0.0270 ETH |
0.0267 ETH |
0.0274 ETH |
0.0267 ETH |
| 2020-06-13 |
0.0271 ETH |
35.2156 ETC |
0.0271 ETH |
0.0267 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-06-12 |
0.0273 ETH |
26.7126 ETC |
0.0273 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0275 ETH |
30.3770 ETC |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-06-10 |
0.0278 ETH |
22.5735 ETC |
0.0278 ETH |
0.0274 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-06-09 |
0.0278 ETH |
0.0300 ETC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0279 ETH |
14.8298 ETC |
0.0279 ETH |
0.0278 ETH |
0.0281 ETH |
0.0278 ETH |
| 2020-06-07 |
0.0283 ETH |
4.0664 ETC |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-06-06 |
0.0283 ETH |
5.1866 ETC |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-06-05 |
0.0285 ETH |
18.7049 ETC |
0.0285 ETH |
0.0280 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-06-04 |
0.0288 ETH |
0.6804 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0283 ETH |
| 2020-06-03 |
0.0290 ETH |
39.6075 ETC |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0283 ETH |
| 2020-06-02 |
0.0293 ETH |
222.5361 ETC |
0.0293 ETH |
0.0280 ETH |
0.0306 ETH |
0.0290 ETH |
| 2020-06-01 |
0.0294 ETH |
47.4759 ETC |
0.0294 ETH |
0.0288 ETH |
0.0299 ETH |
0.0288 ETH |
| 2020-05-31 |
0.0304 ETH |
20.3495 ETC |
0.0304 ETH |
0.0304 ETH |
0.0305 ETH |
0.0304 ETH |
| 2020-05-30 |
0.0311 ETH |
41.8240 ETC |
0.0311 ETH |
0.0304 ETH |
0.0317 ETH |
0.0305 ETH |
| 2020-05-29 |
0.0321 ETH |
8.3079 ETC |
0.0321 ETH |
0.0314 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-28 |
0.0329 ETH |
10.4544 ETC |
0.0329 ETH |
0.0320 ETH |
0.0337 ETH |
0.0320 ETH |
| 2020-05-27 |
0.0336 ETH |
0.0000 ETC |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2020-05-26 |
0.0330 ETH |
1.9336 ETC |
0.0330 ETH |
0.0323 ETH |
0.0337 ETH |
0.0336 ETH |
| 2020-05-25 |
0.0326 ETH |
336.0480 ETC |
0.0326 ETH |
0.0317 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-24 |
0.0320 ETH |
22.7494 ETC |
0.0320 ETH |
0.0310 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-05-23 |
0.0311 ETH |
13.8240 ETC |
0.0311 ETH |
0.0304 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0311 ETH |
27.4233 ETC |
0.0311 ETH |
0.0302 ETH |
0.0319 ETH |
0.0309 ETH |
| 2020-05-21 |
0.0309 ETH |
156.2841 ETC |
0.0309 ETH |
0.0302 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-05-20 |
0.0312 ETH |
88.8093 ETC |
0.0312 ETH |
0.0306 ETH |
0.0317 ETH |
0.0310 ETH |
| 2020-05-19 |
0.0314 ETH |
8.5547 ETC |
0.0314 ETH |
0.0310 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-05-18 |
0.0315 ETH |
16.3481 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2020-05-17 |
0.0327 ETH |
16.4153 ETC |
0.0327 ETH |
0.0320 ETH |
0.0334 ETH |
0.0320 ETH |