Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0270 ETH |
1.1346 ETC |
0.0270 ETH |
0.0267 ETH |
0.0274 ETH |
0.0274 ETH |
| 2020-06-14 |
0.0270 ETH |
0.2110 ETC |
0.0270 ETH |
0.0267 ETH |
0.0274 ETH |
0.0267 ETH |
| 2020-06-13 |
0.0271 ETH |
35.2156 ETC |
0.0271 ETH |
0.0267 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-06-12 |
0.0273 ETH |
26.7126 ETC |
0.0273 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0275 ETH |
30.3770 ETC |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-06-10 |
0.0278 ETH |
22.5735 ETC |
0.0278 ETH |
0.0274 ETH |
0.0282 ETH |
0.0274 ETH |
| 2020-06-09 |
0.0278 ETH |
0.0300 ETC |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0279 ETH |
14.8298 ETC |
0.0279 ETH |
0.0278 ETH |
0.0281 ETH |
0.0278 ETH |
| 2020-06-07 |
0.0283 ETH |
4.0664 ETC |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-06-06 |
0.0283 ETH |
5.1866 ETC |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-06-05 |
0.0285 ETH |
18.7049 ETC |
0.0285 ETH |
0.0280 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-06-04 |
0.0288 ETH |
0.6804 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0283 ETH |
| 2020-06-03 |
0.0290 ETH |
39.6075 ETC |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0283 ETH |
| 2020-06-02 |
0.0293 ETH |
222.5361 ETC |
0.0293 ETH |
0.0280 ETH |
0.0306 ETH |
0.0290 ETH |
| 2020-06-01 |
0.0294 ETH |
47.4759 ETC |
0.0294 ETH |
0.0288 ETH |
0.0299 ETH |
0.0288 ETH |
| 2020-05-31 |
0.0304 ETH |
20.3495 ETC |
0.0304 ETH |
0.0304 ETH |
0.0305 ETH |
0.0304 ETH |
| 2020-05-30 |
0.0311 ETH |
41.8240 ETC |
0.0311 ETH |
0.0304 ETH |
0.0317 ETH |
0.0305 ETH |
| 2020-05-29 |
0.0321 ETH |
8.3079 ETC |
0.0321 ETH |
0.0314 ETH |
0.0329 ETH |
0.0329 ETH |
| 2020-05-28 |
0.0329 ETH |
10.4544 ETC |
0.0329 ETH |
0.0320 ETH |
0.0337 ETH |
0.0320 ETH |
| 2020-05-27 |
0.0336 ETH |
0.0000 ETC |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2020-05-26 |
0.0330 ETH |
1.9336 ETC |
0.0330 ETH |
0.0323 ETH |
0.0337 ETH |
0.0336 ETH |
| 2020-05-25 |
0.0326 ETH |
336.0480 ETC |
0.0326 ETH |
0.0317 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-24 |
0.0320 ETH |
22.7494 ETC |
0.0320 ETH |
0.0310 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-05-23 |
0.0311 ETH |
13.8240 ETC |
0.0311 ETH |
0.0304 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0311 ETH |
27.4233 ETC |
0.0311 ETH |
0.0302 ETH |
0.0319 ETH |
0.0309 ETH |
| 2020-05-21 |
0.0309 ETH |
156.2841 ETC |
0.0309 ETH |
0.0302 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-05-20 |
0.0312 ETH |
88.8093 ETC |
0.0312 ETH |
0.0306 ETH |
0.0317 ETH |
0.0310 ETH |
| 2020-05-19 |
0.0314 ETH |
8.5547 ETC |
0.0314 ETH |
0.0310 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-05-18 |
0.0315 ETH |
16.3481 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0310 ETH |
| 2020-05-17 |
0.0327 ETH |
16.4153 ETC |
0.0327 ETH |
0.0320 ETH |
0.0334 ETH |
0.0320 ETH |
| 2020-05-16 |
0.0334 ETH |
30.3435 ETC |
0.0334 ETH |
0.0327 ETH |
0.0341 ETH |
0.0332 ETH |
| 2020-05-15 |
0.0320 ETH |
99.9915 ETC |
0.0320 ETH |
0.0306 ETH |
0.0335 ETH |
0.0325 ETH |
| 2020-05-14 |
0.0311 ETH |
22.8609 ETC |
0.0311 ETH |
0.0309 ETH |
0.0312 ETH |
0.0309 ETH |
| 2020-05-13 |
0.0316 ETH |
34.3963 ETC |
0.0316 ETH |
0.0310 ETH |
0.0323 ETH |
0.0312 ETH |
| 2020-05-12 |
0.0321 ETH |
0.6764 ETC |
0.0321 ETH |
0.0316 ETH |
0.0325 ETH |
0.0325 ETH |
| 2020-05-11 |
0.0318 ETH |
46.1462 ETC |
0.0318 ETH |
0.0310 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-05-10 |
0.0321 ETH |
57.2417 ETC |
0.0321 ETH |
0.0310 ETH |
0.0332 ETH |
0.0331 ETH |
| 2020-05-09 |
0.0336 ETH |
7.1805 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-05-08 |
0.0334 ETH |
1.2470 ETC |
0.0334 ETH |
0.0330 ETH |
0.0339 ETH |
0.0335 ETH |
| 2020-05-07 |
0.0343 ETH |
3.6639 ETC |
0.0343 ETH |
0.0334 ETH |
0.0352 ETH |
0.0334 ETH |
| 2020-05-06 |
0.0329 ETH |
16.5634 ETC |
0.0329 ETH |
0.0310 ETH |
0.0348 ETH |
0.0338 ETH |
| 2020-05-05 |
0.0352 ETH |
68.2976 ETC |
0.0352 ETH |
0.0344 ETH |
0.0359 ETH |
0.0349 ETH |
| 2020-05-04 |
0.0343 ETH |
14.0280 ETC |
0.0343 ETH |
0.0334 ETH |
0.0351 ETH |
0.0342 ETH |
| 2020-05-03 |
0.0343 ETH |
47.6993 ETC |
0.0343 ETH |
0.0332 ETH |
0.0354 ETH |
0.0347 ETH |
| 2020-05-02 |
0.0330 ETH |
119.6709 ETC |
0.0330 ETH |
0.0309 ETH |
0.0351 ETH |
0.0351 ETH |
| 2020-05-01 |
0.0310 ETH |
89.1927 ETC |
0.0310 ETH |
0.0309 ETH |
0.0311 ETH |
0.0309 ETH |
| 2020-04-30 |
0.0309 ETH |
19.7890 ETC |
0.0309 ETH |
0.0302 ETH |
0.0317 ETH |
0.0302 ETH |
| 2020-04-29 |
0.0311 ETH |
139.1743 ETC |
0.0311 ETH |
0.0302 ETH |
0.0320 ETH |
0.0306 ETH |
| 2020-04-28 |
0.0309 ETH |
1.8136 ETC |
0.0309 ETH |
0.0302 ETH |
0.0315 ETH |
0.0302 ETH |
| 2020-04-27 |
0.0308 ETH |
31.6418 ETC |
0.0308 ETH |
0.0300 ETH |
0.0317 ETH |
0.0316 ETH |