Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0374 ETH |
66.9931 ETC |
0.0374 ETH |
0.0366 ETH |
0.0381 ETH |
0.0370 ETH |
| 2020-03-26 |
0.0369 ETH |
12.2039 ETC |
0.0369 ETH |
0.0366 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-03-25 |
0.0368 ETH |
623.7884 ETC |
0.0368 ETH |
0.0360 ETH |
0.0377 ETH |
0.0365 ETH |
| 2020-03-24 |
0.0370 ETH |
577.8650 ETC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0360 ETH |
| 2020-03-23 |
0.0380 ETH |
76.1538 ETC |
0.0380 ETH |
0.0370 ETH |
0.0390 ETH |
0.0372 ETH |
| 2020-03-22 |
0.0375 ETH |
374.5398 ETC |
0.0375 ETH |
0.0367 ETH |
0.0382 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0381 ETH |
278.0947 ETC |
0.0381 ETH |
0.0367 ETH |
0.0396 ETH |
0.0372 ETH |
| 2020-03-20 |
0.0376 ETH |
279.1209 ETC |
0.0376 ETH |
0.0357 ETH |
0.0396 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0376 ETH |
655.8335 ETC |
0.0376 ETH |
0.0361 ETH |
0.0390 ETH |
0.0372 ETH |
| 2020-03-18 |
0.0396 ETH |
249.2731 ETC |
0.0396 ETH |
0.0386 ETH |
0.0405 ETH |
0.0387 ETH |
| 2020-03-17 |
0.0394 ETH |
318.8562 ETC |
0.0394 ETH |
0.0380 ETH |
0.0408 ETH |
0.0392 ETH |
| 2020-03-16 |
0.0400 ETH |
193.4016 ETC |
0.0400 ETH |
0.0390 ETH |
0.0409 ETH |
0.0405 ETH |
| 2020-03-15 |
0.0371 ETH |
92.0451 ETC |
0.0371 ETH |
0.0335 ETH |
0.0408 ETH |
0.0396 ETH |
| 2020-03-14 |
0.0365 ETH |
209.2938 ETC |
0.0365 ETH |
0.0355 ETH |
0.0375 ETH |
0.0360 ETH |
| 2020-03-13 |
0.0356 ETH |
427.9012 ETC |
0.0356 ETH |
0.0311 ETH |
0.0400 ETH |
0.0361 ETH |
| 2020-03-12 |
0.0352 ETH |
56.6783 ETC |
0.0352 ETH |
0.0311 ETH |
0.0392 ETH |
0.0350 ETH |
| 2020-03-11 |
0.0338 ETH |
20.9513 ETC |
0.0338 ETH |
0.0332 ETH |
0.0344 ETH |
0.0344 ETH |
| 2020-03-10 |
0.0336 ETH |
34.3963 ETC |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-03-09 |
0.0339 ETH |
69.5888 ETC |
0.0339 ETH |
0.0319 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-03-08 |
0.0324 ETH |
70.0182 ETC |
0.0324 ETH |
0.0315 ETH |
0.0332 ETH |
0.0319 ETH |
| 2020-03-06 |
0.0351 ETH |
23.3237 ETC |
0.0351 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2020-03-05 |
0.0353 ETH |
2.7039 ETC |
0.0353 ETH |
0.0345 ETH |
0.0360 ETH |
0.0359 ETH |
| 2020-03-04 |
0.0362 ETH |
34.8073 ETC |
0.0362 ETH |
0.0344 ETH |
0.0380 ETH |
0.0345 ETH |
| 2020-03-03 |
0.0362 ETH |
15.3473 ETC |
0.0362 ETH |
0.0350 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-03-02 |
0.0355 ETH |
174.1499 ETC |
0.0355 ETH |
0.0340 ETH |
0.0370 ETH |
0.0367 ETH |
| 2020-03-01 |
0.0344 ETH |
35.0101 ETC |
0.0344 ETH |
0.0331 ETH |
0.0357 ETH |
0.0340 ETH |
| 2020-02-29 |
0.0326 ETH |
5.8699 ETC |
0.0326 ETH |
0.0321 ETH |
0.0331 ETH |
0.0331 ETH |
| 2020-02-28 |
0.0319 ETH |
94.6383 ETC |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0321 ETH |
| 2020-02-27 |
0.0328 ETH |
236.1212 ETC |
0.0328 ETH |
0.0305 ETH |
0.0350 ETH |
0.0334 ETH |
| 2020-02-26 |
0.0319 ETH |
176.1882 ETC |
0.0319 ETH |
0.0305 ETH |
0.0333 ETH |
0.0305 ETH |
| 2020-02-25 |
0.0333 ETH |
29.1469 ETC |
0.0333 ETH |
0.0328 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-02-24 |
0.0319 ETH |
92.3154 ETC |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0318 ETH |
| 2020-02-23 |
0.0329 ETH |
3.4818 ETC |
0.0329 ETH |
0.0323 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-02-22 |
0.0328 ETH |
31.2506 ETC |
0.0328 ETH |
0.0310 ETH |
0.0346 ETH |
0.0330 ETH |
| 2020-02-21 |
0.0336 ETH |
66.8370 ETC |
0.0336 ETH |
0.0327 ETH |
0.0346 ETH |
0.0327 ETH |
| 2020-02-20 |
0.0334 ETH |
19.3568 ETC |
0.0334 ETH |
0.0327 ETH |
0.0342 ETH |
0.0340 ETH |
| 2020-02-19 |
0.0336 ETH |
5.9863 ETC |
0.0336 ETH |
0.0330 ETH |
0.0341 ETH |
0.0330 ETH |
| 2020-02-18 |
0.0343 ETH |
128.5034 ETC |
0.0343 ETH |
0.0334 ETH |
0.0351 ETH |
0.0341 ETH |
| 2020-02-17 |
0.0343 ETH |
109.0914 ETC |
0.0343 ETH |
0.0323 ETH |
0.0363 ETH |
0.0347 ETH |
| 2020-02-16 |
0.0364 ETH |
100.1355 ETC |
0.0364 ETH |
0.0348 ETH |
0.0380 ETH |
0.0348 ETH |
| 2020-02-15 |
0.0365 ETH |
137.9301 ETC |
0.0365 ETH |
0.0350 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-02-14 |
0.0384 ETH |
81.0763 ETC |
0.0384 ETH |
0.0367 ETH |
0.0400 ETH |
0.0367 ETH |
| 2020-02-13 |
0.0395 ETH |
62.2157 ETC |
0.0395 ETH |
0.0384 ETH |
0.0406 ETH |
0.0397 ETH |
| 2020-02-12 |
0.0414 ETH |
52.5562 ETC |
0.0414 ETH |
0.0391 ETH |
0.0437 ETH |
0.0400 ETH |
| 2020-02-11 |
0.0467 ETH |
108.1212 ETC |
0.0467 ETH |
0.0459 ETH |
0.0475 ETH |
0.0459 ETH |
| 2020-02-10 |
0.0455 ETH |
85.4701 ETC |
0.0455 ETH |
0.0437 ETH |
0.0472 ETH |
0.0459 ETH |
| 2020-02-09 |
0.0454 ETH |
74.6410 ETC |
0.0454 ETH |
0.0436 ETH |
0.0473 ETH |
0.0452 ETH |
| 2020-02-08 |
0.0470 ETH |
46.1906 ETC |
0.0470 ETH |
0.0455 ETH |
0.0485 ETH |
0.0455 ETH |
| 2020-02-07 |
0.0493 ETH |
73.7332 ETC |
0.0493 ETH |
0.0460 ETH |
0.0525 ETH |
0.0485 ETH |
| 2020-02-06 |
0.0513 ETH |
38.9812 ETC |
0.0513 ETH |
0.0487 ETH |
0.0540 ETH |
0.0487 ETH |