Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0307 ETH |
9.2309 ETC |
0.0307 ETH |
0.0298 ETH |
0.0315 ETH |
0.0315 ETH |
| 2020-04-25 |
0.0288 ETH |
3.2775 ETC |
0.0288 ETH |
0.0283 ETH |
0.0292 ETH |
0.0284 ETH |
| 2020-04-24 |
0.0303 ETH |
0.0201 ETC |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2020-04-23 |
0.0299 ETH |
2.1857 ETC |
0.0299 ETH |
0.0290 ETH |
0.0307 ETH |
0.0290 ETH |
| 2020-04-22 |
0.0302 ETH |
170.3647 ETC |
0.0302 ETH |
0.0294 ETH |
0.0311 ETH |
0.0310 ETH |
| 2020-04-21 |
0.0306 ETH |
16.7642 ETC |
0.0306 ETH |
0.0301 ETH |
0.0311 ETH |
0.0302 ETH |
| 2020-04-20 |
0.0305 ETH |
18.2336 ETC |
0.0305 ETH |
0.0300 ETH |
0.0311 ETH |
0.0301 ETH |
| 2020-04-19 |
0.0305 ETH |
134.6744 ETC |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0301 ETH |
| 2020-04-18 |
0.0308 ETH |
64.7925 ETC |
0.0308 ETH |
0.0300 ETH |
0.0315 ETH |
0.0300 ETH |
| 2020-04-17 |
0.0317 ETH |
2.1789 ETC |
0.0317 ETH |
0.0313 ETH |
0.0321 ETH |
0.0313 ETH |
| 2020-04-16 |
0.0326 ETH |
78.4673 ETC |
0.0326 ETH |
0.0312 ETH |
0.0340 ETH |
0.0319 ETH |
| 2020-04-15 |
0.0330 ETH |
30.1960 ETC |
0.0330 ETH |
0.0326 ETH |
0.0335 ETH |
0.0328 ETH |
| 2020-04-14 |
0.0330 ETH |
43.7073 ETC |
0.0330 ETH |
0.0324 ETH |
0.0336 ETH |
0.0324 ETH |
| 2020-04-13 |
0.0335 ETH |
107.0595 ETC |
0.0335 ETH |
0.0327 ETH |
0.0342 ETH |
0.0330 ETH |
| 2020-04-12 |
0.0334 ETH |
27.1251 ETC |
0.0334 ETH |
0.0326 ETH |
0.0342 ETH |
0.0326 ETH |
| 2020-04-11 |
0.0334 ETH |
65.7424 ETC |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0340 ETH |
111.8240 ETC |
0.0340 ETH |
0.0332 ETH |
0.0349 ETH |
0.0335 ETH |
| 2020-04-09 |
0.0338 ETH |
146.6109 ETC |
0.0338 ETH |
0.0331 ETH |
0.0345 ETH |
0.0340 ETH |
| 2020-04-08 |
0.0332 ETH |
11.7816 ETC |
0.0332 ETH |
0.0324 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-04-07 |
0.0328 ETH |
29.0957 ETC |
0.0328 ETH |
0.0320 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-04-06 |
0.0342 ETH |
56.3737 ETC |
0.0342 ETH |
0.0330 ETH |
0.0355 ETH |
0.0334 ETH |
| 2020-04-05 |
0.0356 ETH |
37.3674 ETC |
0.0356 ETH |
0.0350 ETH |
0.0363 ETH |
0.0350 ETH |
| 2020-04-04 |
0.0360 ETH |
50.8814 ETC |
0.0360 ETH |
0.0354 ETH |
0.0366 ETH |
0.0358 ETH |
| 2020-04-03 |
0.0361 ETH |
54.7440 ETC |
0.0361 ETH |
0.0354 ETH |
0.0368 ETH |
0.0354 ETH |
| 2020-04-02 |
0.0369 ETH |
59.5574 ETC |
0.0369 ETH |
0.0360 ETH |
0.0379 ETH |
0.0360 ETH |
| 2020-04-01 |
0.0373 ETH |
74.0293 ETC |
0.0373 ETH |
0.0367 ETH |
0.0379 ETH |
0.0379 ETH |
| 2020-03-31 |
0.0374 ETH |
42.0641 ETC |
0.0374 ETH |
0.0368 ETH |
0.0380 ETH |
0.0368 ETH |
| 2020-03-30 |
0.0379 ETH |
8.5817 ETC |
0.0379 ETH |
0.0368 ETH |
0.0390 ETH |
0.0368 ETH |
| 2020-03-29 |
0.0379 ETH |
184.8134 ETC |
0.0379 ETH |
0.0368 ETH |
0.0390 ETH |
0.0385 ETH |
| 2020-03-28 |
0.0373 ETH |
66.1571 ETC |
0.0373 ETH |
0.0368 ETH |
0.0378 ETH |
0.0368 ETH |
| 2020-03-27 |
0.0374 ETH |
66.9931 ETC |
0.0374 ETH |
0.0366 ETH |
0.0381 ETH |
0.0370 ETH |
| 2020-03-26 |
0.0369 ETH |
12.2039 ETC |
0.0369 ETH |
0.0366 ETH |
0.0372 ETH |
0.0372 ETH |
| 2020-03-25 |
0.0368 ETH |
623.7884 ETC |
0.0368 ETH |
0.0360 ETH |
0.0377 ETH |
0.0365 ETH |
| 2020-03-24 |
0.0370 ETH |
577.8650 ETC |
0.0370 ETH |
0.0360 ETH |
0.0380 ETH |
0.0360 ETH |
| 2020-03-23 |
0.0380 ETH |
76.1538 ETC |
0.0380 ETH |
0.0370 ETH |
0.0390 ETH |
0.0372 ETH |
| 2020-03-22 |
0.0375 ETH |
374.5398 ETC |
0.0375 ETH |
0.0367 ETH |
0.0382 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0381 ETH |
278.0947 ETC |
0.0381 ETH |
0.0367 ETH |
0.0396 ETH |
0.0372 ETH |
| 2020-03-20 |
0.0376 ETH |
279.1209 ETC |
0.0376 ETH |
0.0357 ETH |
0.0396 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0376 ETH |
655.8335 ETC |
0.0376 ETH |
0.0361 ETH |
0.0390 ETH |
0.0372 ETH |
| 2020-03-18 |
0.0396 ETH |
249.2731 ETC |
0.0396 ETH |
0.0386 ETH |
0.0405 ETH |
0.0387 ETH |
| 2020-03-17 |
0.0394 ETH |
318.8562 ETC |
0.0394 ETH |
0.0380 ETH |
0.0408 ETH |
0.0392 ETH |
| 2020-03-16 |
0.0400 ETH |
193.4016 ETC |
0.0400 ETH |
0.0390 ETH |
0.0409 ETH |
0.0405 ETH |
| 2020-03-15 |
0.0371 ETH |
92.0451 ETC |
0.0371 ETH |
0.0335 ETH |
0.0408 ETH |
0.0396 ETH |
| 2020-03-14 |
0.0365 ETH |
209.2938 ETC |
0.0365 ETH |
0.0355 ETH |
0.0375 ETH |
0.0360 ETH |
| 2020-03-13 |
0.0356 ETH |
427.9012 ETC |
0.0356 ETH |
0.0311 ETH |
0.0400 ETH |
0.0361 ETH |
| 2020-03-12 |
0.0352 ETH |
56.6783 ETC |
0.0352 ETH |
0.0311 ETH |
0.0392 ETH |
0.0350 ETH |
| 2020-03-11 |
0.0338 ETH |
20.9513 ETC |
0.0338 ETH |
0.0332 ETH |
0.0344 ETH |
0.0344 ETH |
| 2020-03-10 |
0.0336 ETH |
34.3963 ETC |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-03-09 |
0.0339 ETH |
69.5888 ETC |
0.0339 ETH |
0.0319 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-03-08 |
0.0324 ETH |
70.0182 ETC |
0.0324 ETH |
0.0315 ETH |
0.0332 ETH |
0.0319 ETH |