Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0536 ETH |
120.0385 ETC |
0.0536 ETH |
0.0521 ETH |
0.0550 ETH |
0.0527 ETH |
| 2020-02-04 |
0.0539 ETH |
133.9106 ETC |
0.0539 ETH |
0.0521 ETH |
0.0557 ETH |
0.0521 ETH |
| 2020-02-03 |
0.0553 ETH |
22.0814 ETC |
0.0553 ETH |
0.0536 ETH |
0.0570 ETH |
0.0542 ETH |
| 2020-02-02 |
0.0556 ETH |
8.3138 ETC |
0.0556 ETH |
0.0543 ETH |
0.0570 ETH |
0.0549 ETH |
| 2020-02-01 |
0.0557 ETH |
65.1956 ETC |
0.0557 ETH |
0.0500 ETH |
0.0614 ETH |
0.0581 ETH |
| 2020-01-31 |
0.0590 ETH |
98.6579 ETC |
0.0590 ETH |
0.0550 ETH |
0.0631 ETH |
0.0572 ETH |
| 2020-01-30 |
0.0625 ETH |
93.9521 ETC |
0.0625 ETH |
0.0600 ETH |
0.0649 ETH |
0.0615 ETH |
| 2020-01-29 |
0.0636 ETH |
334.4774 ETC |
0.0636 ETH |
0.0572 ETH |
0.0700 ETH |
0.0598 ETH |
| 2020-01-28 |
0.0562 ETH |
69.3056 ETC |
0.0562 ETH |
0.0526 ETH |
0.0599 ETH |
0.0568 ETH |
| 2020-01-27 |
0.0554 ETH |
34.0793 ETC |
0.0554 ETH |
0.0508 ETH |
0.0599 ETH |
0.0526 ETH |
| 2020-01-26 |
0.0508 ETH |
37.3276 ETC |
0.0508 ETH |
0.0486 ETH |
0.0529 ETH |
0.0529 ETH |
| 2020-01-25 |
0.0496 ETH |
57.4004 ETC |
0.0496 ETH |
0.0460 ETH |
0.0532 ETH |
0.0485 ETH |
| 2020-01-24 |
0.0518 ETH |
74.8219 ETC |
0.0518 ETH |
0.0495 ETH |
0.0542 ETH |
0.0496 ETH |
| 2020-01-23 |
0.0513 ETH |
91.8085 ETC |
0.0513 ETH |
0.0503 ETH |
0.0523 ETH |
0.0504 ETH |
| 2020-01-22 |
0.0515 ETH |
10.6466 ETC |
0.0515 ETH |
0.0500 ETH |
0.0531 ETH |
0.0511 ETH |
| 2020-01-21 |
0.0524 ETH |
74.9756 ETC |
0.0524 ETH |
0.0497 ETH |
0.0550 ETH |
0.0534 ETH |
| 2020-01-20 |
0.0505 ETH |
96.0798 ETC |
0.0505 ETH |
0.0480 ETH |
0.0531 ETH |
0.0497 ETH |
| 2020-01-19 |
0.0497 ETH |
34.6285 ETC |
0.0497 ETH |
0.0467 ETH |
0.0528 ETH |
0.0505 ETH |
| 2020-01-18 |
0.0517 ETH |
153.0384 ETC |
0.0517 ETH |
0.0467 ETH |
0.0567 ETH |
0.0487 ETH |
| 2020-01-17 |
0.0598 ETH |
701.9145 ETC |
0.0598 ETH |
0.0507 ETH |
0.0690 ETH |
0.0551 ETH |
| 2020-01-16 |
0.0454 ETH |
676.0504 ETC |
0.0454 ETH |
0.0388 ETH |
0.0520 ETH |
0.0507 ETH |
| 2020-01-15 |
0.0423 ETH |
457.2680 ETC |
0.0423 ETH |
0.0388 ETH |
0.0458 ETH |
0.0423 ETH |
| 2020-01-14 |
0.0396 ETH |
262.6669 ETC |
0.0396 ETH |
0.0368 ETH |
0.0425 ETH |
0.0391 ETH |
| 2020-01-13 |
0.0374 ETH |
9.5145 ETC |
0.0374 ETH |
0.0367 ETH |
0.0380 ETH |
0.0369 ETH |
| 2020-01-12 |
0.0379 ETH |
49.2813 ETC |
0.0379 ETH |
0.0369 ETH |
0.0389 ETH |
0.0369 ETH |
| 2020-01-11 |
0.0368 ETH |
488.5481 ETC |
0.0368 ETH |
0.0349 ETH |
0.0388 ETH |
0.0381 ETH |
| 2020-01-10 |
0.0364 ETH |
39.0628 ETC |
0.0364 ETH |
0.0357 ETH |
0.0371 ETH |
0.0359 ETH |
| 2020-01-09 |
0.0357 ETH |
32.2010 ETC |
0.0357 ETH |
0.0345 ETH |
0.0370 ETH |
0.0366 ETH |
| 2020-01-08 |
0.0343 ETH |
19.6769 ETC |
0.0343 ETH |
0.0334 ETH |
0.0351 ETH |
0.0344 ETH |
| 2020-01-07 |
0.0343 ETH |
49.4181 ETC |
0.0343 ETH |
0.0335 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-06 |
0.0354 ETH |
30.1159 ETC |
0.0354 ETH |
0.0341 ETH |
0.0366 ETH |
0.0343 ETH |
| 2020-01-05 |
0.0345 ETH |
85.6303 ETC |
0.0345 ETH |
0.0332 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-01-04 |
0.0342 ETH |
37.0126 ETC |
0.0342 ETH |
0.0334 ETH |
0.0349 ETH |
0.0349 ETH |
| 2020-01-03 |
0.0337 ETH |
5.4796 ETC |
0.0337 ETH |
0.0330 ETH |
0.0344 ETH |
0.0343 ETH |
| 2020-01-02 |
0.0342 ETH |
16.9083 ETC |
0.0342 ETH |
0.0330 ETH |
0.0355 ETH |
0.0330 ETH |
| 2020-01-01 |
0.0344 ETH |
33.0694 ETC |
0.0344 ETH |
0.0333 ETH |
0.0355 ETH |
0.0333 ETH |
| 2019-12-31 |
0.0349 ETH |
15.6144 ETC |
0.0349 ETH |
0.0343 ETH |
0.0356 ETH |
0.0343 ETH |
| 2019-12-30 |
0.0345 ETH |
45.9020 ETC |
0.0345 ETH |
0.0333 ETH |
0.0357 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0353 ETH |
49.4985 ETC |
0.0353 ETH |
0.0340 ETH |
0.0366 ETH |
0.0350 ETH |
| 2019-12-28 |
0.0350 ETH |
26.0412 ETC |
0.0350 ETH |
0.0340 ETH |
0.0360 ETH |
0.0341 ETH |
| 2019-12-27 |
0.0353 ETH |
448.1569 ETC |
0.0353 ETH |
0.0340 ETH |
0.0366 ETH |
0.0345 ETH |
| 2019-12-26 |
0.0332 ETH |
195.4114 ETC |
0.0332 ETH |
0.0311 ETH |
0.0353 ETH |
0.0343 ETH |
| 2019-12-25 |
0.0314 ETH |
31.9554 ETC |
0.0314 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |
| 2019-12-24 |
0.0309 ETH |
8.5897 ETC |
0.0309 ETH |
0.0302 ETH |
0.0316 ETH |
0.0310 ETH |
| 2019-12-23 |
0.0304 ETH |
2.7183 ETC |
0.0304 ETH |
0.0290 ETH |
0.0318 ETH |
0.0290 ETH |
| 2019-12-22 |
0.0310 ETH |
84.3325 ETC |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2019-12-21 |
0.0315 ETH |
39.0654 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-20 |
0.0308 ETH |
49.2006 ETC |
0.0308 ETH |
0.0297 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-19 |
0.0288 ETH |
28.9679 ETC |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-12-18 |
0.0281 ETH |
93.3009 ETC |
0.0281 ETH |
0.0276 ETH |
0.0287 ETH |
0.0279 ETH |