Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0279 ETH |
92.5300 ETC |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0272 ETH |
191.2746 ETC |
0.0272 ETH |
0.0267 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-12-15 |
0.0264 ETH |
7.8623 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-12-14 |
0.0264 ETH |
6.5588 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-12-13 |
0.0261 ETH |
37.0266 ETC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-12 |
0.0259 ETH |
6.0312 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-11 |
0.0258 ETH |
17.8056 ETC |
0.0258 ETH |
0.0254 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-12-10 |
0.0256 ETH |
24.9476 ETC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0258 ETH |
72.1633 ETC |
0.0258 ETH |
0.0254 ETH |
0.0263 ETH |
0.0254 ETH |
| 2019-12-08 |
0.0260 ETH |
49.3030 ETC |
0.0260 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-07 |
0.0260 ETH |
11.5320 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0264 ETH |
| 2019-12-06 |
0.0256 ETH |
70.5195 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-12-05 |
0.0256 ETH |
9.7868 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2019-12-04 |
0.0256 ETH |
22.1994 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0251 ETH |
| 2019-12-03 |
0.0257 ETH |
8.7996 ETC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-12-02 |
0.0258 ETH |
15.1856 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0253 ETH |
| 2019-12-01 |
0.0260 ETH |
20.2226 ETC |
0.0260 ETH |
0.0251 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-11-30 |
0.0262 ETH |
21.7152 ETC |
0.0262 ETH |
0.0255 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-11-29 |
0.0255 ETH |
0.0984 ETC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-11-28 |
0.0259 ETH |
32.4502 ETC |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-11-27 |
0.0258 ETH |
2.6610 ETC |
0.0258 ETH |
0.0255 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-11-26 |
0.0255 ETH |
4.6893 ETC |
0.0255 ETH |
0.0255 ETH |
0.0256 ETH |
0.0255 ETH |
| 2019-11-25 |
0.0261 ETH |
33.2169 ETC |
0.0261 ETH |
0.0254 ETH |
0.0268 ETH |
0.0254 ETH |
| 2019-11-24 |
0.0261 ETH |
5.2597 ETC |
0.0261 ETH |
0.0256 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-23 |
0.0258 ETH |
322.2463 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0256 ETH |
187.0327 ETC |
0.0256 ETH |
0.0246 ETH |
0.0266 ETH |
0.0254 ETH |
| 2019-11-21 |
0.0250 ETH |
87.7567 ETC |
0.0250 ETH |
0.0244 ETH |
0.0256 ETH |
0.0246 ETH |
| 2019-11-20 |
0.0248 ETH |
7.2464 ETC |
0.0248 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2019-11-19 |
0.0247 ETH |
31.6954 ETC |
0.0247 ETH |
0.0240 ETH |
0.0255 ETH |
0.0244 ETH |
| 2019-11-18 |
0.0251 ETH |
150.2110 ETC |
0.0251 ETH |
0.0245 ETH |
0.0257 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0252 ETH |
9.3379 ETC |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-11-16 |
0.0256 ETH |
18.5947 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2019-11-15 |
0.0256 ETH |
6.5304 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-14 |
0.0255 ETH |
0.2984 ETC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-11-13 |
0.0262 ETH |
23.2136 ETC |
0.0262 ETH |
0.0258 ETH |
0.0265 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0262 ETH |
27.6326 ETC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-11 |
0.0264 ETH |
23.7705 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-11-10 |
0.0270 ETH |
128.3115 ETC |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-11-09 |
0.0268 ETH |
51.6221 ETC |
0.0268 ETH |
0.0262 ETH |
0.0274 ETH |
0.0262 ETH |
| 2019-11-08 |
0.0273 ETH |
42.3981 ETC |
0.0273 ETH |
0.0266 ETH |
0.0279 ETH |
0.0266 ETH |
| 2019-11-07 |
0.0268 ETH |
57.2307 ETC |
0.0268 ETH |
0.0259 ETH |
0.0278 ETH |
0.0266 ETH |
| 2019-11-06 |
0.0264 ETH |
45.9334 ETC |
0.0264 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-05 |
0.0264 ETH |
29.3048 ETC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-11-04 |
0.0265 ETH |
39.2525 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0260 ETH |
| 2019-11-03 |
0.0264 ETH |
8.7551 ETC |
0.0264 ETH |
0.0257 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-02 |
0.0261 ETH |
101.0001 ETC |
0.0261 ETH |
0.0256 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-11-01 |
0.0261 ETH |
12.5239 ETC |
0.0261 ETH |
0.0256 ETH |
0.0266 ETH |
0.0256 ETH |
| 2019-10-31 |
0.0264 ETH |
43.5676 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-10-30 |
0.0262 ETH |
22.1597 ETC |
0.0262 ETH |
0.0251 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0265 ETH |
90.6605 ETC |
0.0265 ETH |
0.0255 ETH |
0.0274 ETH |
0.0255 ETH |