Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0454 ETH |
676.0504 ETC |
0.0454 ETH |
0.0388 ETH |
0.0520 ETH |
0.0507 ETH |
| 2020-01-15 |
0.0423 ETH |
457.2680 ETC |
0.0423 ETH |
0.0388 ETH |
0.0458 ETH |
0.0423 ETH |
| 2020-01-14 |
0.0396 ETH |
262.6669 ETC |
0.0396 ETH |
0.0368 ETH |
0.0425 ETH |
0.0391 ETH |
| 2020-01-13 |
0.0374 ETH |
9.5145 ETC |
0.0374 ETH |
0.0367 ETH |
0.0380 ETH |
0.0369 ETH |
| 2020-01-12 |
0.0379 ETH |
49.2813 ETC |
0.0379 ETH |
0.0369 ETH |
0.0389 ETH |
0.0369 ETH |
| 2020-01-11 |
0.0368 ETH |
488.5481 ETC |
0.0368 ETH |
0.0349 ETH |
0.0388 ETH |
0.0381 ETH |
| 2020-01-10 |
0.0364 ETH |
39.0628 ETC |
0.0364 ETH |
0.0357 ETH |
0.0371 ETH |
0.0359 ETH |
| 2020-01-09 |
0.0357 ETH |
32.2010 ETC |
0.0357 ETH |
0.0345 ETH |
0.0370 ETH |
0.0366 ETH |
| 2020-01-08 |
0.0343 ETH |
19.6769 ETC |
0.0343 ETH |
0.0334 ETH |
0.0351 ETH |
0.0344 ETH |
| 2020-01-07 |
0.0343 ETH |
49.4181 ETC |
0.0343 ETH |
0.0335 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-01-06 |
0.0354 ETH |
30.1159 ETC |
0.0354 ETH |
0.0341 ETH |
0.0366 ETH |
0.0343 ETH |
| 2020-01-05 |
0.0345 ETH |
85.6303 ETC |
0.0345 ETH |
0.0332 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-01-04 |
0.0342 ETH |
37.0126 ETC |
0.0342 ETH |
0.0334 ETH |
0.0349 ETH |
0.0349 ETH |
| 2020-01-03 |
0.0337 ETH |
5.4796 ETC |
0.0337 ETH |
0.0330 ETH |
0.0344 ETH |
0.0343 ETH |
| 2020-01-02 |
0.0342 ETH |
16.9083 ETC |
0.0342 ETH |
0.0330 ETH |
0.0355 ETH |
0.0330 ETH |
| 2020-01-01 |
0.0344 ETH |
33.0694 ETC |
0.0344 ETH |
0.0333 ETH |
0.0355 ETH |
0.0333 ETH |
| 2019-12-31 |
0.0349 ETH |
15.6144 ETC |
0.0349 ETH |
0.0343 ETH |
0.0356 ETH |
0.0343 ETH |
| 2019-12-30 |
0.0345 ETH |
45.9020 ETC |
0.0345 ETH |
0.0333 ETH |
0.0357 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0353 ETH |
49.4985 ETC |
0.0353 ETH |
0.0340 ETH |
0.0366 ETH |
0.0350 ETH |
| 2019-12-28 |
0.0350 ETH |
26.0412 ETC |
0.0350 ETH |
0.0340 ETH |
0.0360 ETH |
0.0341 ETH |
| 2019-12-27 |
0.0353 ETH |
448.1569 ETC |
0.0353 ETH |
0.0340 ETH |
0.0366 ETH |
0.0345 ETH |
| 2019-12-26 |
0.0332 ETH |
195.4114 ETC |
0.0332 ETH |
0.0311 ETH |
0.0353 ETH |
0.0343 ETH |
| 2019-12-25 |
0.0314 ETH |
31.9554 ETC |
0.0314 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |
| 2019-12-24 |
0.0309 ETH |
8.5897 ETC |
0.0309 ETH |
0.0302 ETH |
0.0316 ETH |
0.0310 ETH |
| 2019-12-23 |
0.0304 ETH |
2.7183 ETC |
0.0304 ETH |
0.0290 ETH |
0.0318 ETH |
0.0290 ETH |
| 2019-12-22 |
0.0310 ETH |
84.3325 ETC |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2019-12-21 |
0.0315 ETH |
39.0654 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-20 |
0.0308 ETH |
49.2006 ETC |
0.0308 ETH |
0.0297 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-19 |
0.0288 ETH |
28.9679 ETC |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-12-18 |
0.0281 ETH |
93.3009 ETC |
0.0281 ETH |
0.0276 ETH |
0.0287 ETH |
0.0279 ETH |
| 2019-12-17 |
0.0279 ETH |
92.5300 ETC |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0272 ETH |
191.2746 ETC |
0.0272 ETH |
0.0267 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-12-15 |
0.0264 ETH |
7.8623 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-12-14 |
0.0264 ETH |
6.5588 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-12-13 |
0.0261 ETH |
37.0266 ETC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-12 |
0.0259 ETH |
6.0312 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-11 |
0.0258 ETH |
17.8056 ETC |
0.0258 ETH |
0.0254 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-12-10 |
0.0256 ETH |
24.9476 ETC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0258 ETH |
72.1633 ETC |
0.0258 ETH |
0.0254 ETH |
0.0263 ETH |
0.0254 ETH |
| 2019-12-08 |
0.0260 ETH |
49.3030 ETC |
0.0260 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-07 |
0.0260 ETH |
11.5320 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0264 ETH |
| 2019-12-06 |
0.0256 ETH |
70.5195 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-12-05 |
0.0256 ETH |
9.7868 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2019-12-04 |
0.0256 ETH |
22.1994 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0251 ETH |
| 2019-12-03 |
0.0257 ETH |
8.7996 ETC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-12-02 |
0.0258 ETH |
15.1856 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0253 ETH |
| 2019-12-01 |
0.0260 ETH |
20.2226 ETC |
0.0260 ETH |
0.0251 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-11-30 |
0.0262 ETH |
21.7152 ETC |
0.0262 ETH |
0.0255 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-11-29 |
0.0255 ETH |
0.0984 ETC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-11-28 |
0.0259 ETH |
32.4502 ETC |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |