Crypto exchange Yobit

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Yobit: etc_eth
Date Price Volume Open Low High Close
2019-11-27 0.0258 ETH 2.6610 ETC 0.0258 ETH 0.0255 ETH 0.0262 ETH 0.0262 ETH
2019-11-26 0.0255 ETH 4.6893 ETC 0.0255 ETH 0.0255 ETH 0.0256 ETH 0.0255 ETH
2019-11-25 0.0261 ETH 33.2169 ETC 0.0261 ETH 0.0254 ETH 0.0268 ETH 0.0254 ETH
2019-11-24 0.0261 ETH 5.2597 ETC 0.0261 ETH 0.0256 ETH 0.0266 ETH 0.0266 ETH
2019-11-23 0.0258 ETH 322.2463 ETC 0.0258 ETH 0.0253 ETH 0.0263 ETH 0.0263 ETH
2019-11-22 0.0256 ETH 187.0327 ETC 0.0256 ETH 0.0246 ETH 0.0266 ETH 0.0254 ETH
2019-11-21 0.0250 ETH 87.7567 ETC 0.0250 ETH 0.0244 ETH 0.0256 ETH 0.0246 ETH
2019-11-20 0.0248 ETH 7.2464 ETC 0.0248 ETH 0.0243 ETH 0.0252 ETH 0.0243 ETH
2019-11-19 0.0247 ETH 31.6954 ETC 0.0247 ETH 0.0240 ETH 0.0255 ETH 0.0244 ETH
2019-11-18 0.0251 ETH 150.2110 ETC 0.0251 ETH 0.0245 ETH 0.0257 ETH 0.0245 ETH
2019-11-17 0.0252 ETH 9.3379 ETC 0.0252 ETH 0.0250 ETH 0.0253 ETH 0.0250 ETH
2019-11-16 0.0256 ETH 18.5947 ETC 0.0256 ETH 0.0252 ETH 0.0260 ETH 0.0252 ETH
2019-11-15 0.0256 ETH 6.5304 ETC 0.0256 ETH 0.0252 ETH 0.0260 ETH 0.0260 ETH
2019-11-14 0.0255 ETH 0.2984 ETC 0.0255 ETH 0.0253 ETH 0.0258 ETH 0.0253 ETH
2019-11-13 0.0262 ETH 23.2136 ETC 0.0262 ETH 0.0258 ETH 0.0265 ETH 0.0258 ETH
2019-11-12 0.0262 ETH 27.6326 ETC 0.0262 ETH 0.0258 ETH 0.0266 ETH 0.0258 ETH
2019-11-11 0.0264 ETH 23.7705 ETC 0.0264 ETH 0.0258 ETH 0.0270 ETH 0.0258 ETH
2019-11-10 0.0270 ETH 128.3115 ETC 0.0270 ETH 0.0260 ETH 0.0280 ETH 0.0262 ETH
2019-11-09 0.0268 ETH 51.6221 ETC 0.0268 ETH 0.0262 ETH 0.0274 ETH 0.0262 ETH
2019-11-08 0.0273 ETH 42.3981 ETC 0.0273 ETH 0.0266 ETH 0.0279 ETH 0.0266 ETH
2019-11-07 0.0268 ETH 57.2307 ETC 0.0268 ETH 0.0259 ETH 0.0278 ETH 0.0266 ETH
2019-11-06 0.0264 ETH 45.9334 ETC 0.0264 ETH 0.0259 ETH 0.0270 ETH 0.0259 ETH
2019-11-05 0.0264 ETH 29.3048 ETC 0.0264 ETH 0.0260 ETH 0.0268 ETH 0.0267 ETH
2019-11-04 0.0265 ETH 39.2525 ETC 0.0265 ETH 0.0260 ETH 0.0270 ETH 0.0260 ETH
2019-11-03 0.0264 ETH 8.7551 ETC 0.0264 ETH 0.0257 ETH 0.0270 ETH 0.0259 ETH
2019-11-02 0.0261 ETH 101.0001 ETC 0.0261 ETH 0.0256 ETH 0.0267 ETH 0.0267 ETH
2019-11-01 0.0261 ETH 12.5239 ETC 0.0261 ETH 0.0256 ETH 0.0266 ETH 0.0256 ETH
2019-10-31 0.0264 ETH 43.5676 ETC 0.0264 ETH 0.0258 ETH 0.0270 ETH 0.0258 ETH
2019-10-30 0.0262 ETH 22.1597 ETC 0.0262 ETH 0.0251 ETH 0.0274 ETH 0.0261 ETH
2019-10-29 0.0265 ETH 90.6605 ETC 0.0265 ETH 0.0255 ETH 0.0274 ETH 0.0255 ETH
2019-10-28 0.0259 ETH 138.4634 ETC 0.0259 ETH 0.0252 ETH 0.0267 ETH 0.0265 ETH
2019-10-27 0.0260 ETH 97.0656 ETC 0.0260 ETH 0.0252 ETH 0.0267 ETH 0.0252 ETH
2019-10-26 0.0260 ETH 74.2512 ETC 0.0260 ETH 0.0252 ETH 0.0267 ETH 0.0255 ETH
2019-10-25 0.0263 ETH 149.7613 ETC 0.0263 ETH 0.0258 ETH 0.0267 ETH 0.0258 ETH
2019-10-24 0.0262 ETH 60.2043 ETC 0.0262 ETH 0.0258 ETH 0.0266 ETH 0.0258 ETH
2019-10-23 0.0266 ETH 68.4577 ETC 0.0266 ETH 0.0260 ETH 0.0273 ETH 0.0261 ETH
2019-10-22 0.0259 ETH 81.6338 ETC 0.0259 ETH 0.0253 ETH 0.0265 ETH 0.0265 ETH
2019-10-21 0.0257 ETH 21.0322 ETC 0.0257 ETH 0.0253 ETH 0.0261 ETH 0.0254 ETH
2019-10-20 0.0255 ETH 15.9639 ETC 0.0255 ETH 0.0252 ETH 0.0258 ETH 0.0252 ETH
2019-10-19 0.0255 ETH 60.6537 ETC 0.0255 ETH 0.0251 ETH 0.0259 ETH 0.0258 ETH
2019-10-18 0.0254 ETH 13.2406 ETC 0.0254 ETH 0.0250 ETH 0.0258 ETH 0.0253 ETH
2019-10-17 0.0254 ETH 16.8840 ETC 0.0254 ETH 0.0250 ETH 0.0259 ETH 0.0250 ETH
2019-10-16 0.0254 ETH 60.4558 ETC 0.0254 ETH 0.0250 ETH 0.0259 ETH 0.0250 ETH
2019-10-15 0.0254 ETH 116.9029 ETC 0.0254 ETH 0.0252 ETH 0.0255 ETH 0.0253 ETH
2019-10-14 0.0258 ETH 46.2185 ETC 0.0258 ETH 0.0252 ETH 0.0265 ETH 0.0257 ETH
2019-10-13 0.0256 ETH 6.7699 ETC 0.0256 ETH 0.0251 ETH 0.0260 ETH 0.0255 ETH
2019-10-12 0.0256 ETH 6.3331 ETC 0.0256 ETH 0.0251 ETH 0.0262 ETH 0.0254 ETH
2019-10-11 0.0255 ETH 21.8113 ETC 0.0255 ETH 0.0250 ETH 0.0260 ETH 0.0259 ETH
2019-10-10 0.0254 ETH 8.1808 ETC 0.0254 ETH 0.0250 ETH 0.0258 ETH 0.0254 ETH
2019-10-09 0.0252 ETH 205.6330 ETC 0.0252 ETH 0.0245 ETH 0.0260 ETH 0.0245 ETH