Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0350 ETH |
26.0412 ETC |
0.0350 ETH |
0.0340 ETH |
0.0360 ETH |
0.0341 ETH |
| 2019-12-27 |
0.0353 ETH |
448.1569 ETC |
0.0353 ETH |
0.0340 ETH |
0.0366 ETH |
0.0345 ETH |
| 2019-12-26 |
0.0332 ETH |
195.4114 ETC |
0.0332 ETH |
0.0311 ETH |
0.0353 ETH |
0.0343 ETH |
| 2019-12-25 |
0.0314 ETH |
31.9554 ETC |
0.0314 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |
| 2019-12-24 |
0.0309 ETH |
8.5897 ETC |
0.0309 ETH |
0.0302 ETH |
0.0316 ETH |
0.0310 ETH |
| 2019-12-23 |
0.0304 ETH |
2.7183 ETC |
0.0304 ETH |
0.0290 ETH |
0.0318 ETH |
0.0290 ETH |
| 2019-12-22 |
0.0310 ETH |
84.3325 ETC |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2019-12-21 |
0.0315 ETH |
39.0654 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-20 |
0.0308 ETH |
49.2006 ETC |
0.0308 ETH |
0.0297 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-12-19 |
0.0288 ETH |
28.9679 ETC |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-12-18 |
0.0281 ETH |
93.3009 ETC |
0.0281 ETH |
0.0276 ETH |
0.0287 ETH |
0.0279 ETH |
| 2019-12-17 |
0.0279 ETH |
92.5300 ETC |
0.0279 ETH |
0.0274 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0272 ETH |
191.2746 ETC |
0.0272 ETH |
0.0267 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-12-15 |
0.0264 ETH |
7.8623 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-12-14 |
0.0264 ETH |
6.5588 ETC |
0.0264 ETH |
0.0261 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-12-13 |
0.0261 ETH |
37.0266 ETC |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-12 |
0.0259 ETH |
6.0312 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-11 |
0.0258 ETH |
17.8056 ETC |
0.0258 ETH |
0.0254 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-12-10 |
0.0256 ETH |
24.9476 ETC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0258 ETH |
72.1633 ETC |
0.0258 ETH |
0.0254 ETH |
0.0263 ETH |
0.0254 ETH |
| 2019-12-08 |
0.0260 ETH |
49.3030 ETC |
0.0260 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-07 |
0.0260 ETH |
11.5320 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0264 ETH |
| 2019-12-06 |
0.0256 ETH |
70.5195 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-12-05 |
0.0256 ETH |
9.7868 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2019-12-04 |
0.0256 ETH |
22.1994 ETC |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0251 ETH |
| 2019-12-03 |
0.0257 ETH |
8.7996 ETC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-12-02 |
0.0258 ETH |
15.1856 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0253 ETH |
| 2019-12-01 |
0.0260 ETH |
20.2226 ETC |
0.0260 ETH |
0.0251 ETH |
0.0270 ETH |
0.0263 ETH |
| 2019-11-30 |
0.0262 ETH |
21.7152 ETC |
0.0262 ETH |
0.0255 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-11-29 |
0.0255 ETH |
0.0984 ETC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-11-28 |
0.0259 ETH |
32.4502 ETC |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-11-27 |
0.0258 ETH |
2.6610 ETC |
0.0258 ETH |
0.0255 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-11-26 |
0.0255 ETH |
4.6893 ETC |
0.0255 ETH |
0.0255 ETH |
0.0256 ETH |
0.0255 ETH |
| 2019-11-25 |
0.0261 ETH |
33.2169 ETC |
0.0261 ETH |
0.0254 ETH |
0.0268 ETH |
0.0254 ETH |
| 2019-11-24 |
0.0261 ETH |
5.2597 ETC |
0.0261 ETH |
0.0256 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-23 |
0.0258 ETH |
322.2463 ETC |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0256 ETH |
187.0327 ETC |
0.0256 ETH |
0.0246 ETH |
0.0266 ETH |
0.0254 ETH |
| 2019-11-21 |
0.0250 ETH |
87.7567 ETC |
0.0250 ETH |
0.0244 ETH |
0.0256 ETH |
0.0246 ETH |
| 2019-11-20 |
0.0248 ETH |
7.2464 ETC |
0.0248 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2019-11-19 |
0.0247 ETH |
31.6954 ETC |
0.0247 ETH |
0.0240 ETH |
0.0255 ETH |
0.0244 ETH |
| 2019-11-18 |
0.0251 ETH |
150.2110 ETC |
0.0251 ETH |
0.0245 ETH |
0.0257 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0252 ETH |
9.3379 ETC |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-11-16 |
0.0256 ETH |
18.5947 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2019-11-15 |
0.0256 ETH |
6.5304 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-14 |
0.0255 ETH |
0.2984 ETC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-11-13 |
0.0262 ETH |
23.2136 ETC |
0.0262 ETH |
0.0258 ETH |
0.0265 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0262 ETH |
27.6326 ETC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-11-11 |
0.0264 ETH |
23.7705 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-11-10 |
0.0270 ETH |
128.3115 ETC |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-11-09 |
0.0268 ETH |
51.6221 ETC |
0.0268 ETH |
0.0262 ETH |
0.0274 ETH |
0.0262 ETH |