Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0256 ETH |
58.9706 ETC |
0.0256 ETH |
0.0252 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-10-07 |
0.0256 ETH |
50.6707 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-10-06 |
0.0261 ETH |
14.7703 ETC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-05 |
0.0259 ETH |
33.1787 ETC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0257 ETH |
| 2019-10-04 |
0.0259 ETH |
15.4467 ETC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0250 ETH |
| 2019-10-03 |
0.0258 ETH |
30.6467 ETC |
0.0258 ETH |
0.0250 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-02 |
0.0258 ETH |
23.2963 ETC |
0.0258 ETH |
0.0251 ETH |
0.0265 ETH |
0.0251 ETH |
| 2019-10-01 |
0.0259 ETH |
57.2157 ETC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-09-30 |
0.0269 ETH |
14.6167 ETC |
0.0269 ETH |
0.0261 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-09-29 |
0.0264 ETH |
67.4748 ETC |
0.0264 ETH |
0.0250 ETH |
0.0277 ETH |
0.0260 ETH |
| 2019-09-28 |
0.0270 ETH |
202.4222 ETC |
0.0270 ETH |
0.0263 ETH |
0.0277 ETH |
0.0271 ETH |
| 2019-09-27 |
0.0278 ETH |
140.7189 ETC |
0.0278 ETH |
0.0266 ETH |
0.0290 ETH |
0.0277 ETH |
| 2019-09-26 |
0.0282 ETH |
34.1525 ETC |
0.0282 ETH |
0.0271 ETH |
0.0292 ETH |
0.0277 ETH |
| 2019-09-25 |
0.0280 ETH |
80.1263 ETC |
0.0280 ETH |
0.0271 ETH |
0.0289 ETH |
0.0279 ETH |
| 2019-09-24 |
0.0288 ETH |
230.7636 ETC |
0.0288 ETH |
0.0266 ETH |
0.0310 ETH |
0.0273 ETH |
| 2019-09-23 |
0.0283 ETH |
25.4231 ETC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0282 ETH |
36.9705 ETC |
0.0282 ETH |
0.0275 ETH |
0.0289 ETH |
0.0276 ETH |
| 2019-09-21 |
0.0280 ETH |
37.7428 ETC |
0.0280 ETH |
0.0275 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0283 ETH |
26.0234 ETC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0277 ETH |
| 2019-09-19 |
0.0290 ETH |
284.9501 ETC |
0.0290 ETH |
0.0277 ETH |
0.0303 ETH |
0.0277 ETH |
| 2019-09-18 |
0.0299 ETH |
15.2651 ETC |
0.0299 ETH |
0.0290 ETH |
0.0307 ETH |
0.0296 ETH |
| 2019-09-17 |
0.0309 ETH |
12.3010 ETC |
0.0309 ETH |
0.0300 ETH |
0.0318 ETH |
0.0300 ETH |
| 2019-09-16 |
0.0315 ETH |
26.8968 ETC |
0.0315 ETH |
0.0302 ETH |
0.0327 ETH |
0.0318 ETH |
| 2019-09-15 |
0.0317 ETH |
31.9669 ETC |
0.0317 ETH |
0.0300 ETH |
0.0334 ETH |
0.0301 ETH |
| 2019-09-14 |
0.0336 ETH |
12.8786 ETC |
0.0336 ETH |
0.0330 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-09-13 |
0.0343 ETH |
21.3805 ETC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0342 ETH |
| 2019-09-12 |
0.0349 ETH |
56.2344 ETC |
0.0349 ETH |
0.0343 ETH |
0.0355 ETH |
0.0348 ETH |
| 2019-09-11 |
0.0353 ETH |
5.1671 ETC |
0.0353 ETH |
0.0351 ETH |
0.0355 ETH |
0.0351 ETH |
| 2019-09-10 |
0.0361 ETH |
14.2316 ETC |
0.0361 ETH |
0.0354 ETH |
0.0368 ETH |
0.0368 ETH |
| 2019-09-09 |
0.0358 ETH |
35.8286 ETC |
0.0358 ETH |
0.0353 ETH |
0.0364 ETH |
0.0358 ETH |
| 2019-09-08 |
0.0366 ETH |
29.4067 ETC |
0.0366 ETH |
0.0358 ETH |
0.0374 ETH |
0.0364 ETH |
| 2019-09-07 |
0.0389 ETH |
29.4515 ETC |
0.0389 ETH |
0.0369 ETH |
0.0408 ETH |
0.0373 ETH |
| 2019-09-06 |
0.0399 ETH |
16.3475 ETC |
0.0399 ETH |
0.0391 ETH |
0.0408 ETH |
0.0408 ETH |
| 2019-09-05 |
0.0394 ETH |
146.4874 ETC |
0.0394 ETH |
0.0379 ETH |
0.0409 ETH |
0.0399 ETH |
| 2019-09-04 |
0.0378 ETH |
25.3368 ETC |
0.0378 ETH |
0.0373 ETH |
0.0383 ETH |
0.0383 ETH |
| 2019-09-03 |
0.0381 ETH |
28.4973 ETC |
0.0381 ETH |
0.0372 ETH |
0.0389 ETH |
0.0380 ETH |
| 2019-09-02 |
0.0375 ETH |
88.6141 ETC |
0.0375 ETH |
0.0360 ETH |
0.0391 ETH |
0.0373 ETH |
| 2019-09-01 |
0.0362 ETH |
14.8610 ETC |
0.0362 ETH |
0.0358 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-08-31 |
0.0372 ETH |
33.0390 ETC |
0.0372 ETH |
0.0365 ETH |
0.0380 ETH |
0.0372 ETH |
| 2019-08-30 |
0.0361 ETH |
73.4742 ETC |
0.0361 ETH |
0.0343 ETH |
0.0380 ETH |
0.0380 ETH |
| 2019-08-29 |
0.0358 ETH |
78.9180 ETC |
0.0358 ETH |
0.0343 ETH |
0.0373 ETH |
0.0343 ETH |
| 2019-08-28 |
0.0374 ETH |
100.3461 ETC |
0.0374 ETH |
0.0360 ETH |
0.0387 ETH |
0.0378 ETH |
| 2019-08-27 |
0.0380 ETH |
24.9418 ETC |
0.0380 ETH |
0.0372 ETH |
0.0387 ETH |
0.0387 ETH |
| 2019-08-26 |
0.0379 ETH |
98.3877 ETC |
0.0379 ETH |
0.0367 ETH |
0.0390 ETH |
0.0385 ETH |
| 2019-08-25 |
0.0373 ETH |
76.8611 ETC |
0.0373 ETH |
0.0358 ETH |
0.0389 ETH |
0.0372 ETH |
| 2019-08-24 |
0.0365 ETH |
57.7315 ETC |
0.0365 ETH |
0.0355 ETH |
0.0375 ETH |
0.0374 ETH |
| 2019-08-23 |
0.0371 ETH |
131.6828 ETC |
0.0371 ETH |
0.0350 ETH |
0.0392 ETH |
0.0360 ETH |
| 2019-08-22 |
0.0352 ETH |
474.4617 ETC |
0.0352 ETH |
0.0313 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-08-21 |
0.0315 ETH |
201.2033 ETC |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0314 ETH |
| 2019-08-20 |
0.0291 ETH |
330.8864 ETC |
0.0291 ETH |
0.0271 ETH |
0.0310 ETH |
0.0299 ETH |