Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0273 ETH |
42.3981 ETC |
0.0273 ETH |
0.0266 ETH |
0.0279 ETH |
0.0266 ETH |
| 2019-11-07 |
0.0268 ETH |
57.2307 ETC |
0.0268 ETH |
0.0259 ETH |
0.0278 ETH |
0.0266 ETH |
| 2019-11-06 |
0.0264 ETH |
45.9334 ETC |
0.0264 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-05 |
0.0264 ETH |
29.3048 ETC |
0.0264 ETH |
0.0260 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-11-04 |
0.0265 ETH |
39.2525 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0260 ETH |
| 2019-11-03 |
0.0264 ETH |
8.7551 ETC |
0.0264 ETH |
0.0257 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-02 |
0.0261 ETH |
101.0001 ETC |
0.0261 ETH |
0.0256 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-11-01 |
0.0261 ETH |
12.5239 ETC |
0.0261 ETH |
0.0256 ETH |
0.0266 ETH |
0.0256 ETH |
| 2019-10-31 |
0.0264 ETH |
43.5676 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0258 ETH |
| 2019-10-30 |
0.0262 ETH |
22.1597 ETC |
0.0262 ETH |
0.0251 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0265 ETH |
90.6605 ETC |
0.0265 ETH |
0.0255 ETH |
0.0274 ETH |
0.0255 ETH |
| 2019-10-28 |
0.0259 ETH |
138.4634 ETC |
0.0259 ETH |
0.0252 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-10-27 |
0.0260 ETH |
97.0656 ETC |
0.0260 ETH |
0.0252 ETH |
0.0267 ETH |
0.0252 ETH |
| 2019-10-26 |
0.0260 ETH |
74.2512 ETC |
0.0260 ETH |
0.0252 ETH |
0.0267 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0263 ETH |
149.7613 ETC |
0.0263 ETH |
0.0258 ETH |
0.0267 ETH |
0.0258 ETH |
| 2019-10-24 |
0.0262 ETH |
60.2043 ETC |
0.0262 ETH |
0.0258 ETH |
0.0266 ETH |
0.0258 ETH |
| 2019-10-23 |
0.0266 ETH |
68.4577 ETC |
0.0266 ETH |
0.0260 ETH |
0.0273 ETH |
0.0261 ETH |
| 2019-10-22 |
0.0259 ETH |
81.6338 ETC |
0.0259 ETH |
0.0253 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-10-21 |
0.0257 ETH |
21.0322 ETC |
0.0257 ETH |
0.0253 ETH |
0.0261 ETH |
0.0254 ETH |
| 2019-10-20 |
0.0255 ETH |
15.9639 ETC |
0.0255 ETH |
0.0252 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-10-19 |
0.0255 ETH |
60.6537 ETC |
0.0255 ETH |
0.0251 ETH |
0.0259 ETH |
0.0258 ETH |
| 2019-10-18 |
0.0254 ETH |
13.2406 ETC |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-10-17 |
0.0254 ETH |
16.8840 ETC |
0.0254 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |
| 2019-10-16 |
0.0254 ETH |
60.4558 ETC |
0.0254 ETH |
0.0250 ETH |
0.0259 ETH |
0.0250 ETH |
| 2019-10-15 |
0.0254 ETH |
116.9029 ETC |
0.0254 ETH |
0.0252 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-10-14 |
0.0258 ETH |
46.2185 ETC |
0.0258 ETH |
0.0252 ETH |
0.0265 ETH |
0.0257 ETH |
| 2019-10-13 |
0.0256 ETH |
6.7699 ETC |
0.0256 ETH |
0.0251 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-10-12 |
0.0256 ETH |
6.3331 ETC |
0.0256 ETH |
0.0251 ETH |
0.0262 ETH |
0.0254 ETH |
| 2019-10-11 |
0.0255 ETH |
21.8113 ETC |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-10-10 |
0.0254 ETH |
8.1808 ETC |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0252 ETH |
205.6330 ETC |
0.0252 ETH |
0.0245 ETH |
0.0260 ETH |
0.0245 ETH |
| 2019-10-08 |
0.0256 ETH |
58.9706 ETC |
0.0256 ETH |
0.0252 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-10-07 |
0.0256 ETH |
50.6707 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-10-06 |
0.0261 ETH |
14.7703 ETC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-05 |
0.0259 ETH |
33.1787 ETC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0257 ETH |
| 2019-10-04 |
0.0259 ETH |
15.4467 ETC |
0.0259 ETH |
0.0250 ETH |
0.0268 ETH |
0.0250 ETH |
| 2019-10-03 |
0.0258 ETH |
30.6467 ETC |
0.0258 ETH |
0.0250 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-02 |
0.0258 ETH |
23.2963 ETC |
0.0258 ETH |
0.0251 ETH |
0.0265 ETH |
0.0251 ETH |
| 2019-10-01 |
0.0259 ETH |
57.2157 ETC |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-09-30 |
0.0269 ETH |
14.6167 ETC |
0.0269 ETH |
0.0261 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-09-29 |
0.0264 ETH |
67.4748 ETC |
0.0264 ETH |
0.0250 ETH |
0.0277 ETH |
0.0260 ETH |
| 2019-09-28 |
0.0270 ETH |
202.4222 ETC |
0.0270 ETH |
0.0263 ETH |
0.0277 ETH |
0.0271 ETH |
| 2019-09-27 |
0.0278 ETH |
140.7189 ETC |
0.0278 ETH |
0.0266 ETH |
0.0290 ETH |
0.0277 ETH |
| 2019-09-26 |
0.0282 ETH |
34.1525 ETC |
0.0282 ETH |
0.0271 ETH |
0.0292 ETH |
0.0277 ETH |
| 2019-09-25 |
0.0280 ETH |
80.1263 ETC |
0.0280 ETH |
0.0271 ETH |
0.0289 ETH |
0.0279 ETH |
| 2019-09-24 |
0.0288 ETH |
230.7636 ETC |
0.0288 ETH |
0.0266 ETH |
0.0310 ETH |
0.0273 ETH |
| 2019-09-23 |
0.0283 ETH |
25.4231 ETC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0282 ETH |
36.9705 ETC |
0.0282 ETH |
0.0275 ETH |
0.0289 ETH |
0.0276 ETH |
| 2019-09-21 |
0.0280 ETH |
37.7428 ETC |
0.0280 ETH |
0.0275 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-09-20 |
0.0283 ETH |
26.0234 ETC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0277 ETH |