Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0282 ETH |
196.9672 ETC |
0.0282 ETH |
0.0271 ETH |
0.0293 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0272 ETH |
45.7167 ETC |
0.0272 ETH |
0.0264 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-07-20 |
0.0265 ETH |
12.3674 ETC |
0.0265 ETH |
0.0257 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-19 |
0.0259 ETH |
35.7604 ETC |
0.0259 ETH |
0.0245 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-18 |
0.0269 ETH |
35.7714 ETC |
0.0269 ETH |
0.0259 ETH |
0.0280 ETH |
0.0261 ETH |
| 2019-07-17 |
0.0270 ETH |
56.0100 ETC |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-07-16 |
0.0260 ETH |
153.9706 ETC |
0.0260 ETH |
0.0247 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-15 |
0.0256 ETH |
394.9431 ETC |
0.0256 ETH |
0.0241 ETH |
0.0272 ETH |
0.0261 ETH |
| 2019-07-14 |
0.0247 ETH |
347.9088 ETC |
0.0247 ETH |
0.0239 ETH |
0.0256 ETH |
0.0247 ETH |
| 2019-07-13 |
0.0250 ETH |
87.3306 ETC |
0.0250 ETH |
0.0241 ETH |
0.0258 ETH |
0.0244 ETH |
| 2019-07-12 |
0.0246 ETH |
11.8900 ETC |
0.0246 ETH |
0.0241 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-07-11 |
0.0247 ETH |
252.2536 ETC |
0.0247 ETH |
0.0235 ETH |
0.0258 ETH |
0.0241 ETH |
| 2019-07-10 |
0.0250 ETH |
180.6279 ETC |
0.0250 ETH |
0.0242 ETH |
0.0258 ETH |
0.0248 ETH |
| 2019-07-09 |
0.0259 ETH |
135.5213 ETC |
0.0259 ETH |
0.0251 ETH |
0.0267 ETH |
0.0258 ETH |
| 2019-07-08 |
0.0262 ETH |
90.7650 ETC |
0.0262 ETH |
0.0257 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-07-07 |
0.0267 ETH |
30.8845 ETC |
0.0267 ETH |
0.0260 ETH |
0.0273 ETH |
0.0260 ETH |
| 2019-07-06 |
0.0278 ETH |
126.7957 ETC |
0.0278 ETH |
0.0260 ETH |
0.0295 ETH |
0.0270 ETH |
| 2019-07-05 |
0.0268 ETH |
62.8986 ETC |
0.0268 ETH |
0.0258 ETH |
0.0278 ETH |
0.0270 ETH |
| 2019-07-04 |
0.0264 ETH |
31.7370 ETC |
0.0264 ETH |
0.0258 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-07-03 |
0.0270 ETH |
39.1400 ETC |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0267 ETH |
| 2019-07-02 |
0.0276 ETH |
121.9689 ETC |
0.0276 ETH |
0.0258 ETH |
0.0295 ETH |
0.0268 ETH |
| 2019-07-01 |
0.0265 ETH |
202.6506 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-06-30 |
0.0263 ETH |
79.4664 ETC |
0.0263 ETH |
0.0255 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-06-29 |
0.0262 ETH |
41.4160 ETC |
0.0262 ETH |
0.0256 ETH |
0.0269 ETH |
0.0256 ETH |
| 2019-06-28 |
0.0260 ETH |
35.5393 ETC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0256 ETH |
| 2019-06-27 |
0.0267 ETH |
325.5349 ETC |
0.0267 ETH |
0.0253 ETH |
0.0281 ETH |
0.0256 ETH |
| 2019-06-26 |
0.0281 ETH |
1,629.8959 ETC |
0.0281 ETH |
0.0265 ETH |
0.0298 ETH |
0.0277 ETH |
| 2019-06-25 |
0.0296 ETH |
198.8810 ETC |
0.0296 ETH |
0.0292 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-06-24 |
0.0300 ETH |
141.6667 ETC |
0.0300 ETH |
0.0291 ETH |
0.0309 ETH |
0.0301 ETH |
| 2019-06-23 |
0.0300 ETH |
121.0151 ETC |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-06-22 |
0.0297 ETH |
122.4035 ETC |
0.0297 ETH |
0.0288 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-06-21 |
0.0305 ETH |
214.4379 ETC |
0.0305 ETH |
0.0294 ETH |
0.0316 ETH |
0.0294 ETH |
| 2019-06-20 |
0.0313 ETH |
86.7650 ETC |
0.0313 ETH |
0.0311 ETH |
0.0316 ETH |
0.0311 ETH |
| 2019-06-19 |
0.0316 ETH |
43.0187 ETC |
0.0316 ETH |
0.0314 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-06-18 |
0.0319 ETH |
37.5134 ETC |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0316 ETH |
| 2019-06-17 |
0.0321 ETH |
48.6163 ETC |
0.0321 ETH |
0.0317 ETH |
0.0325 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0320 ETH |
185.6551 ETC |
0.0320 ETH |
0.0315 ETH |
0.0325 ETH |
0.0317 ETH |
| 2019-06-15 |
0.0322 ETH |
28.6458 ETC |
0.0322 ETH |
0.0316 ETH |
0.0327 ETH |
0.0317 ETH |
| 2019-06-14 |
0.0327 ETH |
17.6500 ETC |
0.0327 ETH |
0.0321 ETH |
0.0332 ETH |
0.0321 ETH |
| 2019-06-13 |
0.0330 ETH |
70.4560 ETC |
0.0330 ETH |
0.0321 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-06-12 |
0.0330 ETH |
377.3339 ETC |
0.0330 ETH |
0.0321 ETH |
0.0339 ETH |
0.0339 ETH |
| 2019-06-11 |
0.0338 ETH |
174.9593 ETC |
0.0338 ETH |
0.0334 ETH |
0.0341 ETH |
0.0334 ETH |
| 2019-06-10 |
0.0342 ETH |
14.9055 ETC |
0.0342 ETH |
0.0334 ETH |
0.0350 ETH |
0.0335 ETH |
| 2019-06-09 |
0.0343 ETH |
45.1063 ETC |
0.0343 ETH |
0.0335 ETH |
0.0351 ETH |
0.0342 ETH |
| 2019-06-08 |
0.0339 ETH |
136.4680 ETC |
0.0339 ETH |
0.0328 ETH |
0.0350 ETH |
0.0343 ETH |
| 2019-06-07 |
0.0320 ETH |
134.2673 ETC |
0.0320 ETH |
0.0313 ETH |
0.0328 ETH |
0.0324 ETH |
| 2019-06-06 |
0.0321 ETH |
585.4470 ETC |
0.0321 ETH |
0.0312 ETH |
0.0330 ETH |
0.0312 ETH |
| 2019-06-05 |
0.0334 ETH |
60.1309 ETC |
0.0334 ETH |
0.0321 ETH |
0.0347 ETH |
0.0325 ETH |
| 2019-06-04 |
0.0351 ETH |
200.2950 ETC |
0.0351 ETH |
0.0327 ETH |
0.0375 ETH |
0.0334 ETH |
| 2019-06-03 |
0.0359 ETH |
285.1731 ETC |
0.0359 ETH |
0.0345 ETH |
0.0372 ETH |
0.0372 ETH |