Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0263 ETH |
79.4664 ETC |
0.0263 ETH |
0.0255 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-06-29 |
0.0262 ETH |
41.4160 ETC |
0.0262 ETH |
0.0256 ETH |
0.0269 ETH |
0.0256 ETH |
| 2019-06-28 |
0.0260 ETH |
35.5393 ETC |
0.0260 ETH |
0.0254 ETH |
0.0266 ETH |
0.0256 ETH |
| 2019-06-27 |
0.0267 ETH |
325.5349 ETC |
0.0267 ETH |
0.0253 ETH |
0.0281 ETH |
0.0256 ETH |
| 2019-06-26 |
0.0281 ETH |
1,629.8959 ETC |
0.0281 ETH |
0.0265 ETH |
0.0298 ETH |
0.0277 ETH |
| 2019-06-25 |
0.0296 ETH |
198.8810 ETC |
0.0296 ETH |
0.0292 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-06-24 |
0.0300 ETH |
141.6667 ETC |
0.0300 ETH |
0.0291 ETH |
0.0309 ETH |
0.0301 ETH |
| 2019-06-23 |
0.0300 ETH |
121.0151 ETC |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-06-22 |
0.0297 ETH |
122.4035 ETC |
0.0297 ETH |
0.0288 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-06-21 |
0.0305 ETH |
214.4379 ETC |
0.0305 ETH |
0.0294 ETH |
0.0316 ETH |
0.0294 ETH |
| 2019-06-20 |
0.0313 ETH |
86.7650 ETC |
0.0313 ETH |
0.0311 ETH |
0.0316 ETH |
0.0311 ETH |
| 2019-06-19 |
0.0316 ETH |
43.0187 ETC |
0.0316 ETH |
0.0314 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-06-18 |
0.0319 ETH |
37.5134 ETC |
0.0319 ETH |
0.0315 ETH |
0.0323 ETH |
0.0316 ETH |
| 2019-06-17 |
0.0321 ETH |
48.6163 ETC |
0.0321 ETH |
0.0317 ETH |
0.0325 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0320 ETH |
185.6551 ETC |
0.0320 ETH |
0.0315 ETH |
0.0325 ETH |
0.0317 ETH |
| 2019-06-15 |
0.0322 ETH |
28.6458 ETC |
0.0322 ETH |
0.0316 ETH |
0.0327 ETH |
0.0317 ETH |
| 2019-06-14 |
0.0327 ETH |
17.6500 ETC |
0.0327 ETH |
0.0321 ETH |
0.0332 ETH |
0.0321 ETH |
| 2019-06-13 |
0.0330 ETH |
70.4560 ETC |
0.0330 ETH |
0.0321 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-06-12 |
0.0330 ETH |
377.3339 ETC |
0.0330 ETH |
0.0321 ETH |
0.0339 ETH |
0.0339 ETH |
| 2019-06-11 |
0.0338 ETH |
174.9593 ETC |
0.0338 ETH |
0.0334 ETH |
0.0341 ETH |
0.0334 ETH |
| 2019-06-10 |
0.0342 ETH |
14.9055 ETC |
0.0342 ETH |
0.0334 ETH |
0.0350 ETH |
0.0335 ETH |
| 2019-06-09 |
0.0343 ETH |
45.1063 ETC |
0.0343 ETH |
0.0335 ETH |
0.0351 ETH |
0.0342 ETH |
| 2019-06-08 |
0.0339 ETH |
136.4680 ETC |
0.0339 ETH |
0.0328 ETH |
0.0350 ETH |
0.0343 ETH |
| 2019-06-07 |
0.0320 ETH |
134.2673 ETC |
0.0320 ETH |
0.0313 ETH |
0.0328 ETH |
0.0324 ETH |
| 2019-06-06 |
0.0321 ETH |
585.4470 ETC |
0.0321 ETH |
0.0312 ETH |
0.0330 ETH |
0.0312 ETH |
| 2019-06-05 |
0.0334 ETH |
60.1309 ETC |
0.0334 ETH |
0.0321 ETH |
0.0347 ETH |
0.0325 ETH |
| 2019-06-04 |
0.0351 ETH |
200.2950 ETC |
0.0351 ETH |
0.0327 ETH |
0.0375 ETH |
0.0334 ETH |
| 2019-06-03 |
0.0359 ETH |
285.1731 ETC |
0.0359 ETH |
0.0345 ETH |
0.0372 ETH |
0.0372 ETH |
| 2019-06-02 |
0.0333 ETH |
153.3005 ETC |
0.0333 ETH |
0.0313 ETH |
0.0353 ETH |
0.0347 ETH |
| 2019-06-01 |
0.0317 ETH |
157.2384 ETC |
0.0317 ETH |
0.0309 ETH |
0.0325 ETH |
0.0313 ETH |
| 2019-05-31 |
0.0312 ETH |
70.2756 ETC |
0.0312 ETH |
0.0302 ETH |
0.0322 ETH |
0.0307 ETH |
| 2019-05-30 |
0.0303 ETH |
113.0900 ETC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0299 ETH |
| 2019-05-29 |
0.0295 ETH |
150.5487 ETC |
0.0295 ETH |
0.0288 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-05-28 |
0.0297 ETH |
151.3342 ETC |
0.0297 ETH |
0.0284 ETH |
0.0310 ETH |
0.0296 ETH |
| 2019-05-27 |
0.0288 ETH |
85.3752 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0288 ETH |
| 2019-05-26 |
0.0286 ETH |
41.8236 ETC |
0.0286 ETH |
0.0283 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-05-25 |
0.0288 ETH |
44.6088 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2019-05-24 |
0.0286 ETH |
331.8432 ETC |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-23 |
0.0286 ETH |
276.2407 ETC |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-05-22 |
0.0291 ETH |
58.0617 ETC |
0.0291 ETH |
0.0285 ETH |
0.0297 ETH |
0.0287 ETH |
| 2019-05-21 |
0.0292 ETH |
49.8391 ETC |
0.0292 ETH |
0.0287 ETH |
0.0298 ETH |
0.0289 ETH |
| 2019-05-20 |
0.0300 ETH |
291.8364 ETC |
0.0300 ETH |
0.0292 ETH |
0.0308 ETH |
0.0293 ETH |
| 2019-05-19 |
0.0300 ETH |
44.8869 ETC |
0.0300 ETH |
0.0293 ETH |
0.0308 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0301 ETH |
38.1179 ETC |
0.0301 ETH |
0.0293 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-05-17 |
0.0297 ETH |
243.1508 ETC |
0.0297 ETH |
0.0285 ETH |
0.0310 ETH |
0.0293 ETH |
| 2019-05-16 |
0.0304 ETH |
330.7699 ETC |
0.0304 ETH |
0.0289 ETH |
0.0320 ETH |
0.0294 ETH |
| 2019-05-15 |
0.0305 ETH |
671.1637 ETC |
0.0305 ETH |
0.0290 ETH |
0.0320 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0311 ETH |
243.3086 ETC |
0.0311 ETH |
0.0301 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-05-13 |
0.0311 ETH |
96.1872 ETC |
0.0311 ETH |
0.0301 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0313 ETH |
158.3299 ETC |
0.0313 ETH |
0.0307 ETH |
0.0319 ETH |
0.0311 ETH |