Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0303 ETH |
113.0900 ETC |
0.0303 ETH |
0.0294 ETH |
0.0312 ETH |
0.0299 ETH |
| 2019-05-29 |
0.0295 ETH |
150.5487 ETC |
0.0295 ETH |
0.0288 ETH |
0.0302 ETH |
0.0302 ETH |
| 2019-05-28 |
0.0297 ETH |
151.3342 ETC |
0.0297 ETH |
0.0284 ETH |
0.0310 ETH |
0.0296 ETH |
| 2019-05-27 |
0.0288 ETH |
85.3752 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0288 ETH |
| 2019-05-26 |
0.0286 ETH |
41.8236 ETC |
0.0286 ETH |
0.0283 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-05-25 |
0.0288 ETH |
44.6088 ETC |
0.0288 ETH |
0.0283 ETH |
0.0293 ETH |
0.0287 ETH |
| 2019-05-24 |
0.0286 ETH |
331.8432 ETC |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-23 |
0.0286 ETH |
276.2407 ETC |
0.0286 ETH |
0.0281 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-05-22 |
0.0291 ETH |
58.0617 ETC |
0.0291 ETH |
0.0285 ETH |
0.0297 ETH |
0.0287 ETH |
| 2019-05-21 |
0.0292 ETH |
49.8391 ETC |
0.0292 ETH |
0.0287 ETH |
0.0298 ETH |
0.0289 ETH |
| 2019-05-20 |
0.0300 ETH |
291.8364 ETC |
0.0300 ETH |
0.0292 ETH |
0.0308 ETH |
0.0293 ETH |
| 2019-05-19 |
0.0300 ETH |
44.8869 ETC |
0.0300 ETH |
0.0293 ETH |
0.0308 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0301 ETH |
38.1179 ETC |
0.0301 ETH |
0.0293 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-05-17 |
0.0297 ETH |
243.1508 ETC |
0.0297 ETH |
0.0285 ETH |
0.0310 ETH |
0.0293 ETH |
| 2019-05-16 |
0.0304 ETH |
330.7699 ETC |
0.0304 ETH |
0.0289 ETH |
0.0320 ETH |
0.0294 ETH |
| 2019-05-15 |
0.0305 ETH |
671.1637 ETC |
0.0305 ETH |
0.0290 ETH |
0.0320 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0311 ETH |
243.3086 ETC |
0.0311 ETH |
0.0301 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-05-13 |
0.0311 ETH |
96.1872 ETC |
0.0311 ETH |
0.0301 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0313 ETH |
158.3299 ETC |
0.0313 ETH |
0.0307 ETH |
0.0319 ETH |
0.0311 ETH |
| 2019-05-11 |
0.0313 ETH |
231.7756 ETC |
0.0313 ETH |
0.0301 ETH |
0.0324 ETH |
0.0312 ETH |
| 2019-05-10 |
0.0323 ETH |
57.0646 ETC |
0.0323 ETH |
0.0315 ETH |
0.0330 ETH |
0.0321 ETH |
| 2019-05-09 |
0.0333 ETH |
37.2945 ETC |
0.0333 ETH |
0.0327 ETH |
0.0339 ETH |
0.0331 ETH |
| 2019-05-08 |
0.0327 ETH |
203.0768 ETC |
0.0327 ETH |
0.0316 ETH |
0.0337 ETH |
0.0336 ETH |
| 2019-05-07 |
0.0317 ETH |
508.5217 ETC |
0.0317 ETH |
0.0308 ETH |
0.0327 ETH |
0.0327 ETH |
| 2019-05-06 |
0.0329 ETH |
367.4169 ETC |
0.0329 ETH |
0.0310 ETH |
0.0347 ETH |
0.0318 ETH |
| 2019-05-05 |
0.0339 ETH |
340.3349 ETC |
0.0339 ETH |
0.0331 ETH |
0.0348 ETH |
0.0347 ETH |
| 2019-05-04 |
0.0351 ETH |
656.5968 ETC |
0.0351 ETH |
0.0344 ETH |
0.0358 ETH |
0.0353 ETH |
| 2019-05-03 |
0.0351 ETH |
721.6529 ETC |
0.0351 ETH |
0.0344 ETH |
0.0358 ETH |
0.0344 ETH |
| 2019-05-02 |
0.0355 ETH |
283.6945 ETC |
0.0355 ETH |
0.0351 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-05-01 |
0.0358 ETH |
657.1637 ETC |
0.0358 ETH |
0.0350 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-04-30 |
0.0359 ETH |
65.5733 ETC |
0.0359 ETH |
0.0353 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-04-29 |
0.0359 ETH |
57.1013 ETC |
0.0359 ETH |
0.0351 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-04-28 |
0.0349 ETH |
38.0976 ETC |
0.0349 ETH |
0.0340 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-04-27 |
0.0344 ETH |
58.1308 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0343 ETH |
| 2019-04-26 |
0.0344 ETH |
40.4107 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0347 ETH |
| 2019-04-25 |
0.0344 ETH |
34.5902 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0354 ETH |
| 2019-04-24 |
0.0341 ETH |
164.1736 ETC |
0.0341 ETH |
0.0333 ETH |
0.0348 ETH |
0.0338 ETH |
| 2019-04-23 |
0.0346 ETH |
119.3890 ETC |
0.0346 ETH |
0.0342 ETH |
0.0350 ETH |
0.0343 ETH |
| 2019-04-22 |
0.0346 ETH |
36.2147 ETC |
0.0346 ETH |
0.0343 ETH |
0.0348 ETH |
0.0347 ETH |
| 2019-04-21 |
0.0351 ETH |
152.9665 ETC |
0.0351 ETH |
0.0342 ETH |
0.0360 ETH |
0.0345 ETH |
| 2019-04-20 |
0.0359 ETH |
77.9978 ETC |
0.0359 ETH |
0.0355 ETH |
0.0364 ETH |
0.0357 ETH |
| 2019-04-19 |
0.0363 ETH |
78.3012 ETC |
0.0363 ETH |
0.0360 ETH |
0.0367 ETH |
0.0360 ETH |
| 2019-04-18 |
0.0365 ETH |
218.7419 ETC |
0.0365 ETH |
0.0356 ETH |
0.0374 ETH |
0.0359 ETH |
| 2019-04-17 |
0.0373 ETH |
92.4279 ETC |
0.0373 ETH |
0.0370 ETH |
0.0377 ETH |
0.0370 ETH |
| 2019-04-16 |
0.0377 ETH |
379.2369 ETC |
0.0377 ETH |
0.0370 ETH |
0.0383 ETH |
0.0374 ETH |
| 2019-04-15 |
0.0381 ETH |
206.4635 ETC |
0.0381 ETH |
0.0376 ETH |
0.0387 ETH |
0.0383 ETH |
| 2019-04-14 |
0.0383 ETH |
75.1490 ETC |
0.0383 ETH |
0.0379 ETH |
0.0387 ETH |
0.0379 ETH |
| 2019-04-13 |
0.0383 ETH |
43.7707 ETC |
0.0383 ETH |
0.0376 ETH |
0.0389 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0378 ETH |
192.8367 ETC |
0.0378 ETH |
0.0367 ETH |
0.0390 ETH |
0.0380 ETH |
| 2019-04-11 |
0.0384 ETH |
210.1580 ETC |
0.0384 ETH |
0.0367 ETH |
0.0400 ETH |
0.0368 ETH |