Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0323 ETH |
57.0646 ETC |
0.0323 ETH |
0.0315 ETH |
0.0330 ETH |
0.0321 ETH |
| 2019-05-09 |
0.0333 ETH |
37.2945 ETC |
0.0333 ETH |
0.0327 ETH |
0.0339 ETH |
0.0331 ETH |
| 2019-05-08 |
0.0327 ETH |
203.0768 ETC |
0.0327 ETH |
0.0316 ETH |
0.0337 ETH |
0.0336 ETH |
| 2019-05-07 |
0.0317 ETH |
508.5217 ETC |
0.0317 ETH |
0.0308 ETH |
0.0327 ETH |
0.0327 ETH |
| 2019-05-06 |
0.0329 ETH |
367.4169 ETC |
0.0329 ETH |
0.0310 ETH |
0.0347 ETH |
0.0318 ETH |
| 2019-05-05 |
0.0339 ETH |
340.3349 ETC |
0.0339 ETH |
0.0331 ETH |
0.0348 ETH |
0.0347 ETH |
| 2019-05-04 |
0.0351 ETH |
656.5968 ETC |
0.0351 ETH |
0.0344 ETH |
0.0358 ETH |
0.0353 ETH |
| 2019-05-03 |
0.0351 ETH |
721.6529 ETC |
0.0351 ETH |
0.0344 ETH |
0.0358 ETH |
0.0344 ETH |
| 2019-05-02 |
0.0355 ETH |
283.6945 ETC |
0.0355 ETH |
0.0351 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-05-01 |
0.0358 ETH |
657.1637 ETC |
0.0358 ETH |
0.0350 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-04-30 |
0.0359 ETH |
65.5733 ETC |
0.0359 ETH |
0.0353 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-04-29 |
0.0359 ETH |
57.1013 ETC |
0.0359 ETH |
0.0351 ETH |
0.0367 ETH |
0.0357 ETH |
| 2019-04-28 |
0.0349 ETH |
38.0976 ETC |
0.0349 ETH |
0.0340 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-04-27 |
0.0344 ETH |
58.1308 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0343 ETH |
| 2019-04-26 |
0.0344 ETH |
40.4107 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0347 ETH |
| 2019-04-25 |
0.0344 ETH |
34.5902 ETC |
0.0344 ETH |
0.0334 ETH |
0.0354 ETH |
0.0354 ETH |
| 2019-04-24 |
0.0341 ETH |
164.1736 ETC |
0.0341 ETH |
0.0333 ETH |
0.0348 ETH |
0.0338 ETH |
| 2019-04-23 |
0.0346 ETH |
119.3890 ETC |
0.0346 ETH |
0.0342 ETH |
0.0350 ETH |
0.0343 ETH |
| 2019-04-22 |
0.0346 ETH |
36.2147 ETC |
0.0346 ETH |
0.0343 ETH |
0.0348 ETH |
0.0347 ETH |
| 2019-04-21 |
0.0351 ETH |
152.9665 ETC |
0.0351 ETH |
0.0342 ETH |
0.0360 ETH |
0.0345 ETH |
| 2019-04-20 |
0.0359 ETH |
77.9978 ETC |
0.0359 ETH |
0.0355 ETH |
0.0364 ETH |
0.0357 ETH |
| 2019-04-19 |
0.0363 ETH |
78.3012 ETC |
0.0363 ETH |
0.0360 ETH |
0.0367 ETH |
0.0360 ETH |
| 2019-04-18 |
0.0365 ETH |
218.7419 ETC |
0.0365 ETH |
0.0356 ETH |
0.0374 ETH |
0.0359 ETH |
| 2019-04-17 |
0.0373 ETH |
92.4279 ETC |
0.0373 ETH |
0.0370 ETH |
0.0377 ETH |
0.0370 ETH |
| 2019-04-16 |
0.0377 ETH |
379.2369 ETC |
0.0377 ETH |
0.0370 ETH |
0.0383 ETH |
0.0374 ETH |
| 2019-04-15 |
0.0381 ETH |
206.4635 ETC |
0.0381 ETH |
0.0376 ETH |
0.0387 ETH |
0.0383 ETH |
| 2019-04-14 |
0.0383 ETH |
75.1490 ETC |
0.0383 ETH |
0.0379 ETH |
0.0387 ETH |
0.0379 ETH |
| 2019-04-13 |
0.0383 ETH |
43.7707 ETC |
0.0383 ETH |
0.0376 ETH |
0.0389 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0378 ETH |
192.8367 ETC |
0.0378 ETH |
0.0367 ETH |
0.0390 ETH |
0.0380 ETH |
| 2019-04-11 |
0.0384 ETH |
210.1580 ETC |
0.0384 ETH |
0.0367 ETH |
0.0400 ETH |
0.0368 ETH |
| 2019-04-10 |
0.0397 ETH |
137.1719 ETC |
0.0397 ETH |
0.0385 ETH |
0.0409 ETH |
0.0386 ETH |
| 2019-04-09 |
0.0393 ETH |
103.7242 ETC |
0.0393 ETH |
0.0378 ETH |
0.0409 ETH |
0.0385 ETH |
| 2019-04-08 |
0.0424 ETH |
708.3294 ETC |
0.0424 ETH |
0.0383 ETH |
0.0464 ETH |
0.0389 ETH |
| 2019-04-07 |
0.0406 ETH |
675.7583 ETC |
0.0406 ETH |
0.0340 ETH |
0.0471 ETH |
0.0434 ETH |
| 2019-04-06 |
0.0346 ETH |
104.5918 ETC |
0.0346 ETH |
0.0336 ETH |
0.0357 ETH |
0.0340 ETH |
| 2019-04-05 |
0.0344 ETH |
159.1501 ETC |
0.0344 ETH |
0.0331 ETH |
0.0356 ETH |
0.0335 ETH |
| 2019-04-04 |
0.0337 ETH |
74.9774 ETC |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-04-03 |
0.0332 ETH |
250.9103 ETC |
0.0332 ETH |
0.0316 ETH |
0.0349 ETH |
0.0340 ETH |
| 2019-04-02 |
0.0337 ETH |
103.6928 ETC |
0.0337 ETH |
0.0331 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-04-01 |
0.0337 ETH |
70.3594 ETC |
0.0337 ETH |
0.0334 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0336 ETH |
37.7287 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0336 ETH |
| 2019-03-30 |
0.0335 ETH |
17.5237 ETC |
0.0335 ETH |
0.0328 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-03-29 |
0.0333 ETH |
111.2276 ETC |
0.0333 ETH |
0.0316 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-28 |
0.0341 ETH |
91.6955 ETC |
0.0341 ETH |
0.0339 ETH |
0.0343 ETH |
0.0339 ETH |
| 2019-03-27 |
0.0342 ETH |
44.3876 ETC |
0.0342 ETH |
0.0334 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-26 |
0.0345 ETH |
44.9988 ETC |
0.0345 ETH |
0.0340 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-25 |
0.0337 ETH |
92.4869 ETC |
0.0337 ETH |
0.0322 ETH |
0.0352 ETH |
0.0345 ETH |
| 2019-03-24 |
0.0347 ETH |
119.5326 ETC |
0.0347 ETH |
0.0340 ETH |
0.0354 ETH |
0.0349 ETH |
| 2019-03-23 |
0.0353 ETH |
48.8871 ETC |
0.0353 ETH |
0.0348 ETH |
0.0357 ETH |
0.0348 ETH |
| 2019-03-22 |
0.0350 ETH |
163.6465 ETC |
0.0350 ETH |
0.0341 ETH |
0.0360 ETH |
0.0351 ETH |