Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0342 ETH |
248.7387 ETC |
0.0342 ETH |
0.0328 ETH |
0.0355 ETH |
0.0350 ETH |
| 2019-03-20 |
0.0326 ETH |
106.2490 ETC |
0.0326 ETH |
0.0316 ETH |
0.0335 ETH |
0.0330 ETH |
| 2019-03-19 |
0.0324 ETH |
45.7775 ETC |
0.0324 ETH |
0.0315 ETH |
0.0333 ETH |
0.0325 ETH |
| 2019-03-18 |
0.0317 ETH |
77.3894 ETC |
0.0317 ETH |
0.0315 ETH |
0.0319 ETH |
0.0315 ETH |
| 2019-03-17 |
0.0317 ETH |
32.3725 ETC |
0.0317 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2019-03-16 |
0.0322 ETH |
139.9242 ETC |
0.0322 ETH |
0.0315 ETH |
0.0328 ETH |
0.0315 ETH |
| 2019-03-15 |
0.0325 ETH |
83.3095 ETC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0319 ETH |
| 2019-03-14 |
0.0317 ETH |
61.9096 ETC |
0.0317 ETH |
0.0314 ETH |
0.0319 ETH |
0.0317 ETH |
| 2019-03-13 |
0.0317 ETH |
217.5236 ETC |
0.0317 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-03-12 |
0.0317 ETH |
32.6167 ETC |
0.0317 ETH |
0.0314 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-03-11 |
0.0314 ETH |
97.4062 ETC |
0.0314 ETH |
0.0309 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0310 ETH |
32.7341 ETC |
0.0310 ETH |
0.0307 ETH |
0.0314 ETH |
0.0309 ETH |
| 2019-03-09 |
0.0315 ETH |
79.3469 ETC |
0.0315 ETH |
0.0309 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-03-08 |
0.0315 ETH |
27.7855 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0311 ETH |
| 2019-03-07 |
0.0309 ETH |
77.9792 ETC |
0.0309 ETH |
0.0300 ETH |
0.0318 ETH |
0.0310 ETH |
| 2019-03-06 |
0.0306 ETH |
135.7005 ETC |
0.0306 ETH |
0.0300 ETH |
0.0313 ETH |
0.0303 ETH |
| 2019-03-05 |
0.0319 ETH |
115.8547 ETC |
0.0319 ETH |
0.0312 ETH |
0.0327 ETH |
0.0316 ETH |
| 2019-03-04 |
0.0325 ETH |
80.8566 ETC |
0.0325 ETH |
0.0320 ETH |
0.0330 ETH |
0.0320 ETH |
| 2019-03-03 |
0.0318 ETH |
39.0879 ETC |
0.0318 ETH |
0.0313 ETH |
0.0324 ETH |
0.0321 ETH |
| 2019-03-02 |
0.0319 ETH |
235.0269 ETC |
0.0319 ETH |
0.0307 ETH |
0.0330 ETH |
0.0315 ETH |
| 2019-03-01 |
0.0311 ETH |
112.7210 ETC |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-02-28 |
0.0316 ETH |
256.2127 ETC |
0.0316 ETH |
0.0306 ETH |
0.0326 ETH |
0.0310 ETH |
| 2019-02-27 |
0.0315 ETH |
419.5038 ETC |
0.0315 ETH |
0.0304 ETH |
0.0326 ETH |
0.0323 ETH |
| 2019-02-26 |
0.0308 ETH |
89.9174 ETC |
0.0308 ETH |
0.0302 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-02-25 |
0.0308 ETH |
222.2476 ETC |
0.0308 ETH |
0.0300 ETH |
0.0316 ETH |
0.0303 ETH |
| 2019-02-24 |
0.0306 ETH |
127.5106 ETC |
0.0306 ETH |
0.0291 ETH |
0.0320 ETH |
0.0303 ETH |
| 2019-02-23 |
0.0310 ETH |
172.5376 ETC |
0.0310 ETH |
0.0300 ETH |
0.0321 ETH |
0.0300 ETH |
| 2019-02-22 |
0.0316 ETH |
228.9769 ETC |
0.0316 ETH |
0.0305 ETH |
0.0326 ETH |
0.0320 ETH |
| 2019-02-21 |
0.0310 ETH |
117.6094 ETC |
0.0310 ETH |
0.0304 ETH |
0.0315 ETH |
0.0306 ETH |
| 2019-02-20 |
0.0315 ETH |
146.6710 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0311 ETH |
| 2019-02-19 |
0.0308 ETH |
121.3204 ETC |
0.0308 ETH |
0.0295 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-02-18 |
0.0304 ETH |
339.6468 ETC |
0.0304 ETH |
0.0290 ETH |
0.0319 ETH |
0.0296 ETH |
| 2019-02-17 |
0.0320 ETH |
85.3962 ETC |
0.0320 ETH |
0.0308 ETH |
0.0333 ETH |
0.0310 ETH |
| 2019-02-16 |
0.0335 ETH |
18.8622 ETC |
0.0335 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |
| 2019-02-15 |
0.0335 ETH |
66.8815 ETC |
0.0335 ETH |
0.0331 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-14 |
0.0336 ETH |
182.3751 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-02-13 |
0.0336 ETH |
148.7772 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0335 ETH |
| 2019-02-12 |
0.0336 ETH |
100.7373 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-02-11 |
0.0338 ETH |
191.7869 ETC |
0.0338 ETH |
0.0331 ETH |
0.0345 ETH |
0.0335 ETH |
| 2019-02-10 |
0.0349 ETH |
355.6418 ETC |
0.0349 ETH |
0.0335 ETH |
0.0362 ETH |
0.0336 ETH |
| 2019-02-09 |
0.0343 ETH |
171.5580 ETC |
0.0343 ETH |
0.0335 ETH |
0.0350 ETH |
0.0335 ETH |
| 2019-02-08 |
0.0355 ETH |
354.7296 ETC |
0.0355 ETH |
0.0341 ETH |
0.0370 ETH |
0.0343 ETH |
| 2019-02-07 |
0.0360 ETH |
120.0702 ETC |
0.0360 ETH |
0.0351 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-02-06 |
0.0362 ETH |
309.5487 ETC |
0.0362 ETH |
0.0355 ETH |
0.0370 ETH |
0.0356 ETH |
| 2019-02-05 |
0.0362 ETH |
82.3040 ETC |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0362 ETH |
1,037.3874 ETC |
0.0362 ETH |
0.0360 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0361 ETH |
159.3671 ETC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0361 ETH |
| 2019-02-02 |
0.0369 ETH |
163.4910 ETC |
0.0369 ETH |
0.0364 ETH |
0.0375 ETH |
0.0364 ETH |
| 2019-02-01 |
0.0369 ETH |
80.9569 ETC |
0.0369 ETH |
0.0364 ETH |
0.0375 ETH |
0.0364 ETH |