Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0308 ETH |
121.3204 ETC |
0.0308 ETH |
0.0295 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-02-18 |
0.0304 ETH |
339.6468 ETC |
0.0304 ETH |
0.0290 ETH |
0.0319 ETH |
0.0296 ETH |
| 2019-02-17 |
0.0320 ETH |
85.3962 ETC |
0.0320 ETH |
0.0308 ETH |
0.0333 ETH |
0.0310 ETH |
| 2019-02-16 |
0.0335 ETH |
18.8622 ETC |
0.0335 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |
| 2019-02-15 |
0.0335 ETH |
66.8815 ETC |
0.0335 ETH |
0.0331 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-14 |
0.0336 ETH |
182.3751 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-02-13 |
0.0336 ETH |
148.7772 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0335 ETH |
| 2019-02-12 |
0.0336 ETH |
100.7373 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-02-11 |
0.0338 ETH |
191.7869 ETC |
0.0338 ETH |
0.0331 ETH |
0.0345 ETH |
0.0335 ETH |
| 2019-02-10 |
0.0349 ETH |
355.6418 ETC |
0.0349 ETH |
0.0335 ETH |
0.0362 ETH |
0.0336 ETH |
| 2019-02-09 |
0.0343 ETH |
171.5580 ETC |
0.0343 ETH |
0.0335 ETH |
0.0350 ETH |
0.0335 ETH |
| 2019-02-08 |
0.0355 ETH |
354.7296 ETC |
0.0355 ETH |
0.0341 ETH |
0.0370 ETH |
0.0343 ETH |
| 2019-02-07 |
0.0360 ETH |
120.0702 ETC |
0.0360 ETH |
0.0351 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-02-06 |
0.0362 ETH |
309.5487 ETC |
0.0362 ETH |
0.0355 ETH |
0.0370 ETH |
0.0356 ETH |
| 2019-02-05 |
0.0362 ETH |
82.3040 ETC |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0362 ETH |
1,037.3874 ETC |
0.0362 ETH |
0.0360 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0361 ETH |
159.3671 ETC |
0.0361 ETH |
0.0357 ETH |
0.0365 ETH |
0.0361 ETH |
| 2019-02-02 |
0.0369 ETH |
163.4910 ETC |
0.0369 ETH |
0.0364 ETH |
0.0375 ETH |
0.0364 ETH |
| 2019-02-01 |
0.0369 ETH |
80.9569 ETC |
0.0369 ETH |
0.0364 ETH |
0.0375 ETH |
0.0364 ETH |