Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0083 ETH |
30.6334 ETC |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-03-26 |
0.0083 ETH |
0.5293 ETC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-03-25 |
0.0087 ETH |
0.0000 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-24 |
0.0086 ETH |
0.2219 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-23 |
0.0086 ETH |
0.5416 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-22 |
0.0083 ETH |
1.6335 ETC |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-21 |
0.0083 ETH |
0.1200 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-20 |
0.0083 ETH |
1.5436 ETC |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2024-03-19 |
0.0084 ETH |
1.3165 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-03-18 |
0.0085 ETH |
0.0399 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-17 |
0.0083 ETH |
1.2381 ETC |
0.0083 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-03-16 |
0.0085 ETH |
0.5822 ETC |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-03-15 |
0.0086 ETH |
9.9392 ETC |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-03-14 |
0.0090 ETH |
2.3497 ETC |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-03-13 |
0.0091 ETH |
1.5818 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2024-03-12 |
0.0091 ETH |
0.9678 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-03-11 |
0.0093 ETH |
0.9234 ETC |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-03-10 |
0.0094 ETH |
1.1914 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-09 |
0.0097 ETH |
0.7531 ETC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0096 ETH |
66.3339 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-03-07 |
0.0095 ETH |
10.6698 ETC |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-03-06 |
0.0097 ETH |
16.2824 ETC |
0.0097 ETH |
0.0090 ETH |
0.0103 ETH |
0.0093 ETH |
| 2024-03-05 |
0.0080 ETH |
111.9358 ETC |
0.0080 ETH |
0.0057 ETH |
0.0103 ETH |
0.0099 ETH |
| 2024-03-04 |
0.0046 ETH |
38.4073 ETC |
0.0046 ETH |
0.0022 ETH |
0.0070 ETH |
0.0022 ETH |
| 2024-03-03 |
0.0022 ETH |
0.3196 ETC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-03-02 |
0.0035 ETH |
4.8334 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-01 |
0.0037 ETH |
7.2172 ETC |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2024-02-29 |
0.0042 ETH |
3.7894 ETC |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2024-02-28 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-02-27 |
0.0044 ETH |
0.0784 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-02-26 |
0.0044 ETH |
0.4499 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-02-25 |
0.0057 ETH |
0.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-24 |
0.0057 ETH |
1.0000 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-23 |
0.0044 ETH |
1.8061 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-02-22 |
0.0048 ETH |
2.4327 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-02-21 |
0.0048 ETH |
2.4327 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-02-20 |
0.0051 ETH |
0.0000 ETC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-02-19 |
0.0053 ETH |
0.0385 ETC |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-02-18 |
0.0047 ETH |
3.8773 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-02-17 |
0.0054 ETH |
0.0000 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-02-16 |
0.0054 ETH |
0.0000 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-02-15 |
0.0054 ETH |
6.9881 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-02-14 |
0.0055 ETH |
9.5036 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-02-13 |
0.0057 ETH |
0.0186 ETC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-12 |
0.0058 ETH |
0.0674 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-11 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-10 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-09 |
0.0058 ETH |
1.2534 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-08 |
0.0070 ETH |
1.0700 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-02-07 |
0.0070 ETH |
0.0000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |