Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0074 ETH |
0.0453 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-01-05 |
0.0076 ETH |
0.0160 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-01-04 |
0.0076 ETH |
0.0158 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-01-03 |
0.0077 ETH |
20.6918 ETC |
0.0077 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
| 2024-01-02 |
0.0073 ETH |
5.6957 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-01-01 |
0.0073 ETH |
0.0000 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-12-31 |
0.0073 ETH |
12.2590 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-12-30 |
0.0074 ETH |
0.0000 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-29 |
0.0074 ETH |
0.0000 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-12-28 |
0.0075 ETH |
0.5596 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-12-27 |
0.0078 ETH |
1.1189 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2023-12-26 |
0.0078 ETH |
7.0968 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-12-25 |
0.0077 ETH |
1.9867 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-12-24 |
0.0079 ETH |
3.7270 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-12-23 |
0.0079 ETH |
2.7986 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-12-22 |
0.0078 ETH |
13.9664 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-12-21 |
0.0082 ETH |
1.0908 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-12-20 |
0.0081 ETH |
0.0774 ETC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-12-19 |
0.0081 ETH |
0.5086 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-12-18 |
0.0081 ETH |
0.0510 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-12-17 |
0.0079 ETH |
16.8507 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-12-16 |
0.0079 ETH |
0.0294 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-12-15 |
0.0077 ETH |
16.8588 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-12-14 |
0.0078 ETH |
0.0561 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-13 |
0.0078 ETH |
0.0000 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-12-12 |
0.0079 ETH |
0.1392 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-12-11 |
0.0081 ETH |
0.5727 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-12-10 |
0.0079 ETH |
2.8453 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-12-09 |
0.0078 ETH |
0.5348 ETC |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-12-08 |
0.0078 ETH |
12.2899 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-12-07 |
0.0080 ETH |
3.8578 ETC |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2023-12-06 |
0.0083 ETH |
0.0000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-12-05 |
0.0083 ETH |
0.0123 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-12-04 |
0.0082 ETH |
0.5284 ETC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2023-12-03 |
0.0081 ETH |
0.1491 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-12-02 |
0.0082 ETH |
46.8215 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-12-01 |
0.0081 ETH |
0.5595 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-11-30 |
0.0084 ETH |
0.6172 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-29 |
0.0083 ETH |
2.2977 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-11-28 |
0.0081 ETH |
0.1496 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-11-27 |
0.0082 ETH |
6.9709 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-11-26 |
0.0085 ETH |
0.6212 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-11-25 |
0.0082 ETH |
0.0238 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-24 |
0.0082 ETH |
0.0876 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-11-23 |
0.0086 ETH |
68.5641 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-11-22 |
0.0087 ETH |
71.8293 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-11-21 |
0.0090 ETH |
0.4680 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-11-20 |
0.0091 ETH |
0.9292 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-11-19 |
0.0094 ETH |
3.5909 ETC |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-11-18 |
0.0091 ETH |
67.9094 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |