Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0091 ETH |
68.8353 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-16 |
0.0091 ETH |
0.4163 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-15 |
0.0088 ETH |
2.7864 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-11-14 |
0.0086 ETH |
3.2792 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-11-13 |
0.0082 ETH |
10.2402 ETC |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-11-12 |
0.0087 ETH |
0.0783 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-11-11 |
0.0086 ETH |
5.9434 ETC |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-11-10 |
0.0078 ETH |
7.9164 ETC |
0.0078 ETH |
0.0073 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-11-09 |
0.0083 ETH |
41.5994 ETC |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-11-08 |
0.0084 ETH |
25.2011 ETC |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-11-07 |
0.0084 ETH |
0.0622 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-11-06 |
0.0083 ETH |
4.0740 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-05 |
0.0084 ETH |
0.0119 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-04 |
0.0083 ETH |
0.0000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-03 |
0.0083 ETH |
6.8179 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-02 |
0.0085 ETH |
0.0990 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-11-01 |
0.0085 ETH |
1.4404 ETC |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-10-31 |
0.0086 ETH |
0.0116 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-10-30 |
0.0085 ETH |
0.0000 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-10-29 |
0.0086 ETH |
0.0472 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-10-28 |
0.0086 ETH |
0.0194 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-10-27 |
0.0086 ETH |
0.0141 ETC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-10-26 |
0.0087 ETH |
0.2858 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-25 |
0.0087 ETH |
0.1792 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-24 |
0.0087 ETH |
0.1792 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-23 |
0.0089 ETH |
0.0144 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-22 |
0.0087 ETH |
0.0004 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-21 |
0.0089 ETH |
0.5653 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-10-20 |
0.0088 ETH |
0.0797 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-19 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-18 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-17 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-16 |
0.0091 ETH |
3.9413 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-10-15 |
0.0090 ETH |
0.9085 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-14 |
0.0088 ETH |
1.8773 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-13 |
0.0090 ETH |
0.5103 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-10-12 |
0.0091 ETH |
2.7011 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-11 |
0.0089 ETH |
6.0080 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-10 |
0.0088 ETH |
0.9043 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-09 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-08 |
0.0089 ETH |
0.1848 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-10-07 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-06 |
0.0091 ETH |
1.0724 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-05 |
0.0090 ETH |
1.1263 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-04 |
0.0092 ETH |
3.1969 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-03 |
0.0092 ETH |
0.0848 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-02 |
0.0091 ETH |
1.9484 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-01 |
0.0089 ETH |
1.3762 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-09-30 |
0.0087 ETH |
0.0548 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-09-29 |
0.0089 ETH |
2.0328 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |