Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-17 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-16 |
0.0091 ETH |
3.9413 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-10-15 |
0.0090 ETH |
0.9085 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-14 |
0.0088 ETH |
1.8773 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-13 |
0.0090 ETH |
0.5103 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-10-12 |
0.0091 ETH |
2.7011 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-11 |
0.0089 ETH |
6.0080 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-10 |
0.0088 ETH |
0.9043 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-09 |
0.0088 ETH |
0.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-10-08 |
0.0089 ETH |
0.1848 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-10-07 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-06 |
0.0091 ETH |
1.0724 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-05 |
0.0090 ETH |
1.1263 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-04 |
0.0092 ETH |
3.1969 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-03 |
0.0092 ETH |
0.0848 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-02 |
0.0091 ETH |
1.9484 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-01 |
0.0089 ETH |
1.3762 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-09-30 |
0.0087 ETH |
0.0548 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-09-29 |
0.0089 ETH |
2.0328 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-09-28 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-27 |
0.0092 ETH |
0.0017 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-26 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-25 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-24 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-23 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-22 |
0.0093 ETH |
0.0397 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-21 |
0.0093 ETH |
0.0123 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-20 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-19 |
0.0092 ETH |
0.0149 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-09-18 |
0.0093 ETH |
0.9950 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-17 |
0.0092 ETH |
1.1440 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-09-16 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-15 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-14 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-13 |
0.0092 ETH |
2.7150 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-12 |
0.0092 ETH |
0.6113 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-11 |
0.0088 ETH |
1.3049 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-09-10 |
0.0092 ETH |
0.1257 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-09 |
0.0089 ETH |
2.2017 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-09-08 |
0.0088 ETH |
1.2389 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-09-07 |
0.0090 ETH |
0.2086 ETC |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-06 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-05 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-04 |
0.0092 ETH |
1.5171 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-03 |
0.0088 ETH |
0.5258 ETC |
0.0088 ETH |
0.0084 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-09-02 |
0.0090 ETH |
0.6872 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-09-01 |
0.0089 ETH |
2.7685 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-08-31 |
0.0090 ETH |
0.0126 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-08-30 |
0.0091 ETH |
11.0685 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |