Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,437.0000 |
18.5933 ETC |
1,437.0000 |
1,404.0000 |
1,470.0000 |
1,448.6731 |
| 2023-09-29 |
1,468.7060 |
63.7463 ETC |
1,468.7060 |
1,404.0000 |
1,533.4119 |
1,434.5059 |
| 2023-09-28 |
1,439.6623 |
24.1304 ETC |
1,439.6623 |
1,400.0000 |
1,479.3245 |
1,434.2943 |
| 2023-09-27 |
1,437.5702 |
90.0579 ETC |
1,437.5702 |
1,400.0212 |
1,475.1192 |
1,463.1960 |
| 2023-09-26 |
1,430.8090 |
60.2945 ETC |
1,430.8090 |
1,400.0100 |
1,461.6081 |
1,458.0000 |
| 2023-09-25 |
1,440.0040 |
59.7005 ETC |
1,440.0040 |
1,430.0000 |
1,450.0080 |
1,450.0080 |
| 2023-09-24 |
1,450.0040 |
1.3746 ETC |
1,450.0040 |
1,450.0000 |
1,450.0080 |
1,450.0000 |
| 2023-09-23 |
1,462.5590 |
0.4127 ETC |
1,462.5590 |
1,450.0000 |
1,475.1180 |
1,450.0080 |
| 2023-09-22 |
1,472.5000 |
7.5903 ETC |
1,472.5000 |
1,450.0000 |
1,495.0000 |
1,463.4119 |
| 2023-09-21 |
1,479.9943 |
17.4374 ETC |
1,479.9943 |
1,450.0000 |
1,509.9885 |
1,500.0000 |
| 2023-09-20 |
1,496.5695 |
21.2668 ETC |
1,496.5695 |
1,478.1420 |
1,514.9970 |
1,509.9885 |
| 2023-09-19 |
1,496.5440 |
21.3137 ETC |
1,496.5440 |
1,478.0880 |
1,515.0000 |
1,514.9835 |
| 2023-09-18 |
1,492.5000 |
1.2284 ETC |
1,492.5000 |
1,475.0000 |
1,510.0000 |
1,510.0000 |
| 2023-09-17 |
1,502.9993 |
8.4892 ETC |
1,502.9993 |
1,472.9985 |
1,533.0000 |
1,478.1150 |
| 2023-09-16 |
1,491.3221 |
9.0100 ETC |
1,491.3221 |
1,475.0000 |
1,507.6443 |
1,475.0370 |
| 2023-09-15 |
1,460.0453 |
5.6218 ETC |
1,460.0453 |
1,430.1225 |
1,489.9680 |
1,489.9545 |
| 2023-09-14 |
1,460.3828 |
1.8149 ETC |
1,460.3828 |
1,430.7705 |
1,489.9950 |
1,480.0000 |
| 2023-09-13 |
1,453.0081 |
2.6288 ETC |
1,453.0081 |
1,428.1516 |
1,477.8646 |
1,477.8646 |
| 2023-09-12 |
1,459.9975 |
4.9355 ETC |
1,459.9975 |
1,430.0000 |
1,489.9950 |
1,430.0000 |
| 2023-09-11 |
1,481.5637 |
16.4174 ETC |
1,481.5637 |
1,430.0000 |
1,533.1275 |
1,476.5895 |
| 2023-09-10 |
1,505.3958 |
21.7817 ETC |
1,505.3958 |
1,478.0826 |
1,532.7090 |
1,527.7005 |
| 2023-09-09 |
1,512.8708 |
0.7393 ETC |
1,512.8708 |
1,491.4125 |
1,534.3290 |
1,495.8810 |
| 2023-09-08 |
1,508.0898 |
41.5198 ETC |
1,508.0898 |
1,478.1555 |
1,538.0241 |
1,534.3155 |
| 2023-09-07 |
1,514.0291 |
14.6314 ETC |
1,514.0291 |
1,478.0826 |
1,549.9755 |
1,508.9291 |
| 2023-09-06 |
1,524.6765 |
2.7977 ETC |
1,524.6765 |
1,499.3775 |
1,549.9755 |
1,549.9755 |
| 2023-09-05 |
1,518.5253 |
3.8616 ETC |
1,518.5253 |
1,499.0265 |
1,538.0241 |
1,538.0241 |
| 2023-09-04 |
1,513.7270 |
19.3835 ETC |
1,513.7270 |
1,490.4540 |
1,537.0000 |
1,537.0000 |
| 2023-09-03 |
1,476.5327 |
6.4449 ETC |
1,476.5327 |
1,430.3069 |
1,522.7584 |
1,520.0000 |
| 2023-09-02 |
1,505.3520 |
51.4466 ETC |
1,505.3520 |
1,473.0000 |
1,537.7040 |
1,490.4270 |
| 2023-09-01 |
1,518.0393 |
14.4687 ETC |
1,518.0393 |
1,498.0545 |
1,538.0241 |
1,505.3301 |
| 2023-08-31 |
1,544.2785 |
20.3885 ETC |
1,544.2785 |
1,515.5100 |
1,573.0470 |
1,515.5100 |
| 2023-08-30 |
1,589.2688 |
30.8022 ETC |
1,589.2688 |
1,516.5335 |
1,662.0040 |
1,516.5335 |
| 2023-08-29 |
1,541.9975 |
152.3433 ETC |
1,541.9975 |
1,472.9985 |
1,610.9965 |
1,603.0845 |
| 2023-08-28 |
1,513.5795 |
9.9334 ETC |
1,513.5795 |
1,494.0855 |
1,533.0735 |
1,494.0855 |
| 2023-08-27 |
1,518.5660 |
50.8562 ETC |
1,518.5660 |
1,504.0585 |
1,533.0735 |
1,533.0735 |
| 2023-08-26 |
1,513.6268 |
0.3340 ETC |
1,513.6268 |
1,492.9245 |
1,534.3290 |
1,494.6390 |
| 2023-08-25 |
1,461.3792 |
32.7816 ETC |
1,461.3792 |
1,400.0000 |
1,522.7584 |
1,522.7584 |
| 2023-08-24 |
1,449.5222 |
42.1343 ETC |
1,449.5222 |
1,364.7142 |
1,534.3301 |
1,481.0245 |
| 2023-08-23 |
1,470.1535 |
5.6029 ETC |
1,470.1535 |
1,430.3069 |
1,510.0000 |
1,510.0000 |
| 2023-08-22 |
1,469.6145 |
4.7146 ETC |
1,469.6145 |
1,430.3069 |
1,508.9220 |
1,430.3069 |
| 2023-08-21 |
1,481.9607 |
3.0610 ETC |
1,481.9607 |
1,468.9215 |
1,495.0000 |
1,494.0000 |
| 2023-08-20 |
1,445.5808 |
106.2918 ETC |
1,445.5808 |
1,391.1615 |
1,500.0000 |
1,494.1500 |
| 2023-08-19 |
1,428.9412 |
18.3988 ETC |
1,428.9412 |
1,369.6560 |
1,488.2265 |
1,448.8868 |
| 2023-08-18 |
1,424.9165 |
44.7331 ETC |
1,424.9165 |
1,360.0000 |
1,489.8330 |
1,434.2943 |
| 2023-08-17 |
1,529.3360 |
38.6919 ETC |
1,529.3360 |
1,505.0000 |
1,553.6720 |
1,507.8667 |
| 2023-08-16 |
1,589.7757 |
43.5859 ETC |
1,589.7757 |
1,530.0000 |
1,649.5515 |
1,530.0000 |
| 2023-08-15 |
1,633.0000 |
53.6713 ETC |
1,633.0000 |
1,586.0000 |
1,680.0000 |
1,586.5335 |
| 2023-08-14 |
1,672.7333 |
57.0557 ETC |
1,672.7333 |
1,655.1325 |
1,690.3340 |
1,677.7665 |
| 2023-08-13 |
1,672.9238 |
16.9099 ETC |
1,672.9238 |
1,655.8500 |
1,689.9975 |
1,660.0000 |
| 2023-08-12 |
1,675.5000 |
9.5005 ETC |
1,675.5000 |
1,661.0000 |
1,690.0000 |
1,689.9975 |