Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,606.5098 |
47.3249 ETC |
1,606.5098 |
1,587.0195 |
1,626.0000 |
1,600.0200 |
| 2023-07-10 |
1,606.5000 |
28.8610 ETC |
1,606.5000 |
1,587.0000 |
1,626.0000 |
1,626.0000 |
| 2023-07-09 |
1,605.5098 |
9.3040 ETC |
1,605.5098 |
1,587.0195 |
1,624.0000 |
1,587.0195 |
| 2023-07-08 |
1,626.0053 |
10.4079 ETC |
1,626.0053 |
1,609.0200 |
1,642.9905 |
1,609.0200 |
| 2023-07-07 |
1,658.5000 |
2.5296 ETC |
1,658.5000 |
1,628.0000 |
1,689.0000 |
1,628.0000 |
| 2023-07-06 |
1,674.5000 |
80.5545 ETC |
1,674.5000 |
1,645.0000 |
1,704.0000 |
1,645.0000 |
| 2023-07-05 |
1,662.0000 |
53.7807 ETC |
1,662.0000 |
1,634.0000 |
1,690.0000 |
1,658.0025 |
| 2023-07-04 |
1,657.2500 |
51.1958 ETC |
1,657.2500 |
1,611.5000 |
1,703.0000 |
1,655.0000 |
| 2023-07-03 |
1,717.5000 |
38.8205 ETC |
1,717.5000 |
1,700.0000 |
1,735.0000 |
1,703.0000 |
| 2023-07-02 |
1,739.0400 |
8.7663 ETC |
1,739.0400 |
1,701.0400 |
1,777.0400 |
1,725.0000 |
| 2023-07-01 |
1,797.4960 |
221.2981 ETC |
1,797.4960 |
1,697.0000 |
1,897.9920 |
1,788.0000 |
| 2023-06-30 |
1,677.2347 |
397.4471 ETC |
1,677.2347 |
1,565.4695 |
1,789.0000 |
1,697.0000 |
| 2023-06-29 |
1,565.4983 |
41.1877 ETC |
1,565.4983 |
1,521.0000 |
1,609.9965 |
1,578.0000 |
| 2023-06-28 |
1,548.0000 |
8.2323 ETC |
1,548.0000 |
1,531.0000 |
1,565.0000 |
1,541.0000 |
| 2023-06-27 |
1,562.2000 |
13.5272 ETC |
1,562.2000 |
1,538.0000 |
1,586.4000 |
1,574.0000 |
| 2023-06-26 |
1,574.5000 |
60.4658 ETC |
1,574.5000 |
1,538.0000 |
1,611.0000 |
1,571.0000 |
| 2023-06-25 |
1,575.2550 |
55.7430 ETC |
1,575.2550 |
1,515.5100 |
1,635.0000 |
1,550.0000 |
| 2023-06-24 |
1,577.0000 |
113.5418 ETC |
1,577.0000 |
1,500.0000 |
1,654.0000 |
1,574.2620 |
| 2023-06-23 |
1,453.5000 |
120.5198 ETC |
1,453.5000 |
1,382.0000 |
1,525.0000 |
1,513.7500 |
| 2023-06-22 |
1,415.4910 |
11.8214 ETC |
1,415.4910 |
1,382.0000 |
1,448.9820 |
1,382.0000 |
| 2023-06-21 |
1,374.5000 |
108.5554 ETC |
1,374.5000 |
1,299.0000 |
1,450.0000 |
1,392.0120 |
| 2023-06-20 |
1,293.5905 |
7.7429 ETC |
1,293.5905 |
1,250.1810 |
1,337.0000 |
1,337.0000 |
| 2023-06-19 |
1,287.9777 |
18.8745 ETC |
1,287.9777 |
1,276.0000 |
1,299.9555 |
1,285.0000 |
| 2023-06-18 |
1,298.5350 |
6.1353 ETC |
1,298.5350 |
1,290.0700 |
1,307.0000 |
1,297.0000 |
| 2023-06-17 |
1,285.9132 |
20.2452 ETC |
1,285.9132 |
1,263.3975 |
1,308.4288 |
1,290.1140 |
| 2023-06-16 |
1,267.5000 |
12.3256 ETC |
1,267.5000 |
1,247.0000 |
1,288.0000 |
1,278.0000 |
| 2023-06-15 |
1,274.8455 |
12.9220 ETC |
1,274.8455 |
1,250.0055 |
1,299.6855 |
1,261.6560 |
| 2023-06-14 |
1,282.0005 |
20.6741 ETC |
1,282.0005 |
1,264.0050 |
1,299.9960 |
1,264.3290 |
| 2023-06-13 |
1,274.9980 |
12.2167 ETC |
1,274.9980 |
1,250.0000 |
1,299.9960 |
1,299.9825 |
| 2023-06-12 |
1,256.7488 |
24.2870 ETC |
1,256.7488 |
1,219.7520 |
1,293.7455 |
1,279.5300 |
| 2023-06-11 |
1,250.0325 |
19.9787 ETC |
1,250.0325 |
1,210.5180 |
1,289.5470 |
1,286.9145 |
| 2023-06-10 |
1,240.7935 |
226.2742 ETC |
1,240.7935 |
1,079.5871 |
1,402.0000 |
1,276.0000 |
| 2023-06-09 |
1,395.0165 |
15.7057 ETC |
1,395.0165 |
1,365.0000 |
1,425.0330 |
1,400.0000 |
| 2023-06-08 |
1,394.1555 |
4.9097 ETC |
1,394.1555 |
1,360.5375 |
1,427.7735 |
1,413.0000 |
| 2023-06-07 |
1,412.4418 |
11.1334 ETC |
1,412.4418 |
1,385.5000 |
1,439.3835 |
1,393.0000 |
| 2023-06-06 |
1,414.8582 |
36.4713 ETC |
1,414.8582 |
1,385.5000 |
1,444.2165 |
1,413.0000 |
| 2023-06-05 |
1,426.2500 |
10.2164 ETC |
1,426.2500 |
1,385.5000 |
1,467.0000 |
1,409.0000 |
| 2023-06-04 |
1,463.9805 |
22.3584 ETC |
1,463.9805 |
1,449.9675 |
1,477.9935 |
1,467.0000 |
| 2023-06-03 |
1,466.0000 |
8.4430 ETC |
1,466.0000 |
1,453.0000 |
1,479.0000 |
1,453.0000 |
| 2023-06-02 |
1,470.6580 |
8.2435 ETC |
1,470.6580 |
1,448.0000 |
1,493.3160 |
1,468.5570 |
| 2023-06-01 |
1,461.5000 |
23.8581 ETC |
1,461.5000 |
1,428.0000 |
1,495.0000 |
1,475.0000 |
| 2023-05-31 |
1,458.2415 |
13.6590 ETC |
1,458.2415 |
1,428.0000 |
1,488.4830 |
1,453.0000 |
| 2023-05-30 |
1,486.5243 |
14.4185 ETC |
1,486.5243 |
1,469.0000 |
1,504.0485 |
1,484.0000 |
| 2023-05-29 |
1,474.9830 |
2.3713 ETC |
1,474.9830 |
1,465.0065 |
1,484.9595 |
1,482.0000 |
| 2023-05-28 |
1,449.9865 |
5.5824 ETC |
1,449.9865 |
1,415.0000 |
1,484.9730 |
1,479.0000 |
| 2023-05-27 |
1,447.8318 |
5.7988 ETC |
1,447.8318 |
1,412.0000 |
1,483.6635 |
1,435.0000 |
| 2023-05-26 |
1,441.3235 |
12.1593 ETC |
1,441.3235 |
1,423.0000 |
1,459.6470 |
1,439.0000 |
| 2023-05-25 |
1,451.7957 |
6.1619 ETC |
1,451.7957 |
1,429.0000 |
1,474.5915 |
1,430.0000 |
| 2023-05-24 |
1,467.4933 |
70.5222 ETC |
1,467.4933 |
1,450.0000 |
1,484.9865 |
1,450.0000 |
| 2023-05-23 |
1,467.4933 |
7.9925 ETC |
1,467.4933 |
1,450.0000 |
1,484.9865 |
1,484.9730 |