Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,590.8250 |
15.8691 ETC |
1,590.8250 |
1,543.0000 |
1,638.6500 |
1,627.0000 |
| 2023-02-10 |
1,554.9983 |
15.4301 ETC |
1,554.9983 |
1,500.0000 |
1,609.9965 |
1,609.9965 |
| 2023-02-09 |
1,590.4878 |
25.7248 ETC |
1,590.4878 |
1,500.0000 |
1,680.9755 |
1,542.2095 |
| 2023-02-08 |
1,665.4878 |
6.4838 ETC |
1,665.4878 |
1,650.0000 |
1,680.9755 |
1,680.0000 |
| 2023-02-07 |
1,654.8708 |
54.9994 ETC |
1,654.8708 |
1,621.9227 |
1,687.8188 |
1,630.0000 |
| 2023-02-06 |
1,662.6128 |
47.1790 ETC |
1,662.6128 |
1,635.2255 |
1,690.0000 |
1,687.8188 |
| 2023-02-05 |
1,713.5311 |
174.5477 ETC |
1,713.5311 |
1,680.0676 |
1,746.9945 |
1,690.0000 |
| 2023-02-04 |
1,715.0000 |
115.8031 ETC |
1,715.0000 |
1,670.0000 |
1,760.0000 |
1,715.7555 |
| 2023-02-03 |
1,656.2250 |
254.6301 ETC |
1,656.2250 |
1,612.4500 |
1,700.0000 |
1,670.0000 |
| 2023-02-02 |
1,610.6264 |
253.2546 ETC |
1,610.6264 |
1,526.0000 |
1,695.2529 |
1,664.7120 |
| 2023-02-01 |
1,552.5341 |
23.9891 ETC |
1,552.5341 |
1,526.0001 |
1,579.0680 |
1,555.7940 |
| 2023-01-31 |
1,539.5783 |
93.7403 ETC |
1,539.5783 |
1,500.0886 |
1,579.0680 |
1,569.9960 |
| 2023-01-30 |
1,579.3250 |
176.0149 ETC |
1,579.3250 |
1,520.0000 |
1,638.6500 |
1,565.2276 |
| 2023-01-29 |
1,561.1333 |
31.5160 ETC |
1,561.1333 |
1,527.2685 |
1,594.9980 |
1,594.9980 |
| 2023-01-28 |
1,569.8146 |
23.5595 ETC |
1,569.8146 |
1,550.7100 |
1,588.9192 |
1,550.7110 |
| 2023-01-27 |
1,558.0000 |
23.0531 ETC |
1,558.0000 |
1,516.0000 |
1,600.0000 |
1,549.7190 |
| 2023-01-26 |
1,558.2442 |
19.4228 ETC |
1,558.2442 |
1,515.5370 |
1,600.9515 |
1,541.7675 |
| 2023-01-25 |
1,537.6103 |
74.8466 ETC |
1,537.6103 |
1,500.0000 |
1,575.2205 |
1,541.9820 |
| 2023-01-24 |
1,584.4690 |
39.1535 ETC |
1,584.4690 |
1,573.2858 |
1,595.6521 |
1,575.2340 |
| 2023-01-23 |
1,615.4236 |
94.3366 ETC |
1,615.4236 |
1,585.0000 |
1,645.8471 |
1,585.0000 |
| 2023-01-22 |
1,590.5280 |
86.7006 ETC |
1,590.5280 |
1,530.2790 |
1,650.7770 |
1,585.0000 |
| 2023-01-21 |
1,539.2113 |
47.3790 ETC |
1,539.2113 |
1,490.4270 |
1,587.9955 |
1,565.2276 |
| 2023-01-20 |
1,514.3029 |
58.9488 ETC |
1,514.3029 |
1,455.9372 |
1,572.6686 |
1,572.6686 |
| 2023-01-19 |
1,477.2578 |
6.3201 ETC |
1,477.2578 |
1,460.2410 |
1,494.2745 |
1,469.8395 |
| 2023-01-18 |
1,516.5401 |
142.7834 ETC |
1,516.5401 |
1,451.5000 |
1,581.5803 |
1,494.1935 |
| 2023-01-17 |
1,571.1688 |
64.4640 ETC |
1,571.1688 |
1,542.2095 |
1,600.1280 |
1,586.7100 |
| 2023-01-16 |
1,557.8276 |
90.0307 ETC |
1,557.8276 |
1,515.5100 |
1,600.1451 |
1,515.6180 |
| 2023-01-15 |
1,566.6750 |
45.2165 ETC |
1,566.6750 |
1,516.4010 |
1,616.9490 |
1,597.9680 |
| 2023-01-14 |
1,584.4268 |
48.8480 ETC |
1,584.4268 |
1,527.4370 |
1,641.4165 |
1,588.9126 |
| 2023-01-13 |
1,487.8018 |
18.3798 ETC |
1,487.8018 |
1,441.2735 |
1,534.3301 |
1,504.2260 |
| 2023-01-12 |
1,454.5380 |
88.9243 ETC |
1,454.5380 |
1,420.0000 |
1,489.0760 |
1,431.0423 |
| 2023-01-11 |
1,449.4273 |
26.8873 ETC |
1,449.4273 |
1,420.0000 |
1,478.8545 |
1,458.5609 |
| 2023-01-10 |
1,484.7393 |
39.4625 ETC |
1,484.7393 |
1,449.4731 |
1,520.0055 |
1,479.5595 |
| 2023-01-09 |
1,546.0132 |
88.9908 ETC |
1,546.0132 |
1,492.0335 |
1,599.9930 |
1,492.1010 |
| 2023-01-08 |
1,500.5869 |
75.7882 ETC |
1,500.5869 |
1,474.5138 |
1,526.6600 |
1,513.6544 |
| 2023-01-07 |
1,510.4676 |
204.7981 ETC |
1,510.4676 |
1,473.9352 |
1,547.0000 |
1,490.7780 |
| 2023-01-06 |
1,448.1810 |
34.3533 ETC |
1,448.1810 |
1,350.0135 |
1,546.3485 |
1,546.3485 |
| 2023-01-05 |
1,403.0413 |
32.7138 ETC |
1,403.0413 |
1,368.0090 |
1,438.0735 |
1,375.0673 |
| 2023-01-04 |
1,319.2084 |
104.3709 ETC |
1,319.2084 |
1,184.3280 |
1,454.0887 |
1,452.3975 |
| 2023-01-03 |
1,199.7120 |
109.1357 ETC |
1,199.7120 |
1,184.3550 |
1,215.0690 |
1,184.3550 |
| 2023-01-02 |
1,188.1360 |
46.1148 ETC |
1,188.1360 |
1,156.5315 |
1,219.7405 |
1,194.6960 |
| 2023-01-01 |
1,164.9625 |
1.5994 ETC |
1,164.9625 |
1,154.9250 |
1,175.0000 |
1,172.7659 |
| 2022-12-31 |
1,162.2702 |
20.8515 ETC |
1,162.2702 |
1,149.1494 |
1,175.3910 |
1,151.9145 |
| 2022-12-30 |
1,162.0746 |
22.2891 ETC |
1,162.0746 |
1,149.1494 |
1,174.9999 |
1,149.1643 |
| 2022-12-29 |
1,143.7174 |
10.2302 ETC |
1,143.7174 |
1,115.3025 |
1,172.1324 |
1,153.0350 |
| 2022-12-28 |
1,136.1922 |
68.9512 ETC |
1,136.1922 |
1,115.2183 |
1,157.1660 |
1,115.3025 |
| 2022-12-27 |
1,170.1935 |
5.5555 ETC |
1,170.1935 |
1,157.1660 |
1,183.2210 |
1,157.1660 |
| 2022-12-26 |
1,176.6024 |
8.3624 ETC |
1,176.6024 |
1,157.1660 |
1,196.0387 |
1,157.3570 |
| 2022-12-25 |
1,183.1811 |
11.8949 ETC |
1,183.1811 |
1,166.3742 |
1,199.9880 |
1,196.0387 |
| 2022-12-24 |
1,200.2522 |
1.3292 ETC |
1,200.2522 |
1,183.9739 |
1,216.5306 |
1,199.9880 |