Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,615.4236 |
94.3366 ETC |
1,615.4236 |
1,585.0000 |
1,645.8471 |
1,585.0000 |
| 2023-01-22 |
1,590.5280 |
86.7006 ETC |
1,590.5280 |
1,530.2790 |
1,650.7770 |
1,585.0000 |
| 2023-01-21 |
1,539.2113 |
47.3790 ETC |
1,539.2113 |
1,490.4270 |
1,587.9955 |
1,565.2276 |
| 2023-01-20 |
1,514.3029 |
58.9488 ETC |
1,514.3029 |
1,455.9372 |
1,572.6686 |
1,572.6686 |
| 2023-01-19 |
1,477.2578 |
6.3201 ETC |
1,477.2578 |
1,460.2410 |
1,494.2745 |
1,469.8395 |
| 2023-01-18 |
1,516.5401 |
142.7834 ETC |
1,516.5401 |
1,451.5000 |
1,581.5803 |
1,494.1935 |
| 2023-01-17 |
1,571.1688 |
64.4640 ETC |
1,571.1688 |
1,542.2095 |
1,600.1280 |
1,586.7100 |
| 2023-01-16 |
1,557.8276 |
90.0307 ETC |
1,557.8276 |
1,515.5100 |
1,600.1451 |
1,515.6180 |
| 2023-01-15 |
1,566.6750 |
45.2165 ETC |
1,566.6750 |
1,516.4010 |
1,616.9490 |
1,597.9680 |
| 2023-01-14 |
1,584.4268 |
48.8480 ETC |
1,584.4268 |
1,527.4370 |
1,641.4165 |
1,588.9126 |
| 2023-01-13 |
1,487.8018 |
18.3798 ETC |
1,487.8018 |
1,441.2735 |
1,534.3301 |
1,504.2260 |
| 2023-01-12 |
1,454.5380 |
88.9243 ETC |
1,454.5380 |
1,420.0000 |
1,489.0760 |
1,431.0423 |
| 2023-01-11 |
1,449.4273 |
26.8873 ETC |
1,449.4273 |
1,420.0000 |
1,478.8545 |
1,458.5609 |
| 2023-01-10 |
1,484.7393 |
39.4625 ETC |
1,484.7393 |
1,449.4731 |
1,520.0055 |
1,479.5595 |
| 2023-01-09 |
1,546.0132 |
88.9908 ETC |
1,546.0132 |
1,492.0335 |
1,599.9930 |
1,492.1010 |
| 2023-01-08 |
1,500.5869 |
75.7882 ETC |
1,500.5869 |
1,474.5138 |
1,526.6600 |
1,513.6544 |
| 2023-01-07 |
1,510.4676 |
204.7981 ETC |
1,510.4676 |
1,473.9352 |
1,547.0000 |
1,490.7780 |
| 2023-01-06 |
1,448.1810 |
34.3533 ETC |
1,448.1810 |
1,350.0135 |
1,546.3485 |
1,546.3485 |
| 2023-01-05 |
1,403.0413 |
32.7138 ETC |
1,403.0413 |
1,368.0090 |
1,438.0735 |
1,375.0673 |
| 2023-01-04 |
1,319.2084 |
104.3709 ETC |
1,319.2084 |
1,184.3280 |
1,454.0887 |
1,452.3975 |
| 2023-01-03 |
1,199.7120 |
109.1357 ETC |
1,199.7120 |
1,184.3550 |
1,215.0690 |
1,184.3550 |
| 2023-01-02 |
1,188.1360 |
46.1148 ETC |
1,188.1360 |
1,156.5315 |
1,219.7405 |
1,194.6960 |
| 2023-01-01 |
1,164.9625 |
1.5994 ETC |
1,164.9625 |
1,154.9250 |
1,175.0000 |
1,172.7659 |
| 2022-12-31 |
1,162.2702 |
20.8515 ETC |
1,162.2702 |
1,149.1494 |
1,175.3910 |
1,151.9145 |
| 2022-12-30 |
1,162.0746 |
22.2891 ETC |
1,162.0746 |
1,149.1494 |
1,174.9999 |
1,149.1643 |
| 2022-12-29 |
1,143.7174 |
10.2302 ETC |
1,143.7174 |
1,115.3025 |
1,172.1324 |
1,153.0350 |
| 2022-12-28 |
1,136.1922 |
68.9512 ETC |
1,136.1922 |
1,115.2183 |
1,157.1660 |
1,115.3025 |
| 2022-12-27 |
1,170.1935 |
5.5555 ETC |
1,170.1935 |
1,157.1660 |
1,183.2210 |
1,157.1660 |
| 2022-12-26 |
1,176.6024 |
8.3624 ETC |
1,176.6024 |
1,157.1660 |
1,196.0387 |
1,157.3570 |
| 2022-12-25 |
1,183.1811 |
11.8949 ETC |
1,183.1811 |
1,166.3742 |
1,199.9880 |
1,196.0387 |
| 2022-12-24 |
1,200.2522 |
1.3292 ETC |
1,200.2522 |
1,183.9739 |
1,216.5306 |
1,199.9880 |
| 2022-12-23 |
1,197.9978 |
31.1428 ETC |
1,197.9978 |
1,170.9955 |
1,225.0000 |
1,225.0000 |
| 2022-12-22 |
1,210.4977 |
28.5587 ETC |
1,210.4977 |
1,171.0035 |
1,249.9920 |
1,213.4536 |
| 2022-12-21 |
1,215.5018 |
51.6105 ETC |
1,215.5018 |
1,171.0035 |
1,260.0000 |
1,202.2965 |
| 2022-12-20 |
1,157.8834 |
21.7069 ETC |
1,157.8834 |
1,120.1000 |
1,195.6668 |
1,160.5874 |
| 2022-12-19 |
1,136.7337 |
15.5135 ETC |
1,136.7337 |
1,112.9400 |
1,160.5275 |
1,121.9715 |
| 2022-12-18 |
1,130.9668 |
87.5732 ETC |
1,130.9668 |
1,112.9130 |
1,149.0207 |
1,149.0000 |
| 2022-12-17 |
1,159.4941 |
83.2834 ETC |
1,159.4941 |
1,111.0000 |
1,207.9882 |
1,126.8955 |
| 2022-12-16 |
1,200.9367 |
96.4173 ETC |
1,200.9367 |
1,126.3711 |
1,275.5023 |
1,141.5735 |
| 2022-12-15 |
1,285.0000 |
11.4472 ETC |
1,285.0000 |
1,260.0000 |
1,310.0000 |
1,260.0630 |
| 2022-12-14 |
1,287.6438 |
23.4606 ETC |
1,287.6438 |
1,265.2875 |
1,310.0000 |
1,307.9745 |
| 2022-12-13 |
1,283.3303 |
53.0766 ETC |
1,283.3303 |
1,226.6606 |
1,340.0000 |
1,282.4190 |
| 2022-12-12 |
1,274.8985 |
12.5248 ETC |
1,274.8985 |
1,240.0000 |
1,309.7970 |
1,250.7885 |
| 2022-12-11 |
1,305.2848 |
10.6687 ETC |
1,305.2848 |
1,280.5695 |
1,330.0000 |
1,300.0095 |
| 2022-12-10 |
1,305.0215 |
16.3184 ETC |
1,305.0215 |
1,280.0430 |
1,330.0000 |
1,301.6592 |
| 2022-12-09 |
1,305.1395 |
20.2163 ETC |
1,305.1395 |
1,275.9482 |
1,334.3308 |
1,280.0430 |
| 2022-12-08 |
1,291.8778 |
17.9327 ETC |
1,291.8778 |
1,256.7555 |
1,327.0000 |
1,275.9482 |
| 2022-12-07 |
1,295.3778 |
72.0512 ETC |
1,295.3778 |
1,256.7555 |
1,334.0000 |
1,301.4672 |
| 2022-12-06 |
1,322.6509 |
27.9155 ETC |
1,322.6509 |
1,310.7188 |
1,334.5830 |
1,311.0120 |
| 2022-12-05 |
1,326.5033 |
62.2710 ETC |
1,326.5033 |
1,300.0095 |
1,352.9970 |
1,334.5830 |