Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1,329.9683 |
74.9243 ETC |
1,329.9683 |
1,305.4905 |
1,354.4460 |
1,334.3308 |
| 2022-12-03 |
1,331.0920 |
35.8417 ETC |
1,331.0920 |
1,301.1840 |
1,361.0000 |
1,305.4905 |
| 2022-12-02 |
1,311.5000 |
61.2270 ETC |
1,311.5000 |
1,300.0000 |
1,323.0000 |
1,321.5210 |
| 2022-12-01 |
1,347.7954 |
41.8055 ETC |
1,347.7954 |
1,300.0000 |
1,395.5907 |
1,322.9828 |
| 2022-11-30 |
1,339.6455 |
10.3149 ETC |
1,339.6455 |
1,313.2665 |
1,366.0245 |
1,338.9975 |
| 2022-11-29 |
1,343.3887 |
17.1447 ETC |
1,343.3887 |
1,320.6583 |
1,366.1190 |
1,346.7955 |
| 2022-11-28 |
1,318.3508 |
63.4851 ETC |
1,318.3508 |
1,295.1833 |
1,341.5182 |
1,325.9436 |
| 2022-11-27 |
1,356.3222 |
10.7136 ETC |
1,356.3222 |
1,338.1149 |
1,374.5295 |
1,341.5182 |
| 2022-11-26 |
1,373.9532 |
14.2018 ETC |
1,373.9532 |
1,347.9063 |
1,400.0000 |
1,374.5723 |
| 2022-11-25 |
1,368.0212 |
24.3426 ETC |
1,368.0212 |
1,340.7000 |
1,395.3425 |
1,369.9935 |
| 2022-11-24 |
1,375.8197 |
16.7290 ETC |
1,375.8197 |
1,354.6459 |
1,396.9935 |
1,388.5071 |
| 2022-11-23 |
1,350.0000 |
72.5414 ETC |
1,350.0000 |
1,300.0000 |
1,400.0000 |
1,381.4679 |
| 2022-11-22 |
1,287.5586 |
37.0605 ETC |
1,287.5586 |
1,251.1125 |
1,324.0047 |
1,322.8595 |
| 2022-11-21 |
1,289.1169 |
185.3563 ETC |
1,289.1169 |
1,240.0000 |
1,338.2337 |
1,290.8941 |
| 2022-11-20 |
1,342.7843 |
6.0089 ETC |
1,342.7843 |
1,310.0130 |
1,375.5555 |
1,310.0130 |
| 2022-11-19 |
1,358.9534 |
11.2599 ETC |
1,358.9534 |
1,340.7000 |
1,377.2068 |
1,375.5555 |
| 2022-11-18 |
1,367.7105 |
71.3863 ETC |
1,367.7105 |
1,340.7000 |
1,394.7210 |
1,385.2197 |
| 2022-11-17 |
1,388.7097 |
88.6442 ETC |
1,388.7097 |
1,362.2715 |
1,415.1479 |
1,392.4970 |
| 2022-11-16 |
1,418.0857 |
23.4157 ETC |
1,418.0857 |
1,396.1565 |
1,440.0149 |
1,440.0149 |
| 2022-11-15 |
1,408.7645 |
15.4541 ETC |
1,408.7645 |
1,375.0000 |
1,442.5290 |
1,440.5000 |
| 2022-11-14 |
1,405.3892 |
38.5253 ETC |
1,405.3892 |
1,362.0000 |
1,448.7784 |
1,375.2990 |
| 2022-11-13 |
1,406.3946 |
39.0533 ETC |
1,406.3946 |
1,365.8061 |
1,446.9832 |
1,375.4880 |
| 2022-11-12 |
1,434.4550 |
18.3981 ETC |
1,434.4550 |
1,400.0000 |
1,468.9100 |
1,410.2775 |
| 2022-11-11 |
1,483.4791 |
35.8050 ETC |
1,483.4791 |
1,450.0000 |
1,516.9582 |
1,454.1584 |
| 2022-11-10 |
1,426.6083 |
68.6876 ETC |
1,426.6083 |
1,306.8810 |
1,546.3355 |
1,472.9985 |
| 2022-11-09 |
1,429.4610 |
74.2683 ETC |
1,429.4610 |
1,350.0000 |
1,508.9220 |
1,399.9635 |
| 2022-11-08 |
1,601.9543 |
94.2671 ETC |
1,601.9543 |
1,540.9305 |
1,662.9780 |
1,618.4745 |
| 2022-11-07 |
1,647.8021 |
21.2093 ETC |
1,647.8021 |
1,614.4898 |
1,681.1145 |
1,620.7876 |
| 2022-11-06 |
1,683.2152 |
77.3603 ETC |
1,683.2152 |
1,635.3630 |
1,731.0674 |
1,668.4121 |
| 2022-11-05 |
1,684.5000 |
59.2775 ETC |
1,684.5000 |
1,650.0000 |
1,719.0000 |
1,719.0000 |
| 2022-11-04 |
1,657.5462 |
27.3832 ETC |
1,657.5462 |
1,613.0923 |
1,702.0000 |
1,676.9025 |
| 2022-11-03 |
1,552.5689 |
72.2064 ETC |
1,552.5689 |
1,489.6199 |
1,615.5180 |
1,585.0000 |
| 2022-11-02 |
1,552.4879 |
79.4223 ETC |
1,552.4879 |
1,489.6199 |
1,615.3560 |
1,489.6199 |
| 2022-11-01 |
1,596.2416 |
45.9382 ETC |
1,596.2416 |
1,557.0100 |
1,635.4732 |
1,577.0000 |
| 2022-10-31 |
1,595.3090 |
34.5740 ETC |
1,595.3090 |
1,557.0100 |
1,633.6080 |
1,570.0000 |
| 2022-10-30 |
1,661.1867 |
102.0480 ETC |
1,661.1867 |
1,595.4179 |
1,726.9554 |
1,595.4179 |
| 2022-10-29 |
1,675.8661 |
33.5181 ETC |
1,675.8661 |
1,624.7250 |
1,727.0072 |
1,666.8315 |
| 2022-10-28 |
1,610.9372 |
68.1612 ETC |
1,610.9372 |
1,568.5564 |
1,653.3180 |
1,613.7630 |
| 2022-10-27 |
1,639.9193 |
39.1303 ETC |
1,639.9193 |
1,609.4430 |
1,670.3955 |
1,632.4241 |
| 2022-10-26 |
1,640.9917 |
54.1626 ETC |
1,640.9917 |
1,606.9834 |
1,675.0000 |
1,656.9721 |
| 2022-10-25 |
1,579.9999 |
98.1522 ETC |
1,579.9999 |
1,480.0000 |
1,679.9998 |
1,642.9905 |
| 2022-10-24 |
1,496.5695 |
5.0403 ETC |
1,496.5695 |
1,472.8635 |
1,520.2755 |
1,480.0050 |
| 2022-10-23 |
1,507.0165 |
39.7373 ETC |
1,507.0165 |
1,479.0330 |
1,535.0000 |
1,519.6916 |
| 2022-10-22 |
1,459.0043 |
26.5538 ETC |
1,459.0043 |
1,402.2585 |
1,515.7500 |
1,491.9930 |
| 2022-10-21 |
1,433.7259 |
18.3581 ETC |
1,433.7259 |
1,408.3065 |
1,459.1453 |
1,434.0510 |
| 2022-10-20 |
1,502.2926 |
55.2728 ETC |
1,502.2926 |
1,457.0000 |
1,547.5853 |
1,457.0000 |
| 2022-10-19 |
1,534.0185 |
13.2849 ETC |
1,534.0185 |
1,500.2415 |
1,567.7955 |
1,514.3149 |
| 2022-10-18 |
1,601.5047 |
98.5996 ETC |
1,601.5047 |
1,523.0000 |
1,680.0095 |
1,555.0515 |
| 2022-10-17 |
1,541.4383 |
17.3930 ETC |
1,541.4383 |
1,523.1458 |
1,559.7307 |
1,559.7307 |
| 2022-10-16 |
1,526.8032 |
12.9082 ETC |
1,526.8032 |
1,486.0000 |
1,567.6065 |
1,517.7240 |