Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1,554.2971 |
25.2607 ETC |
1,554.2971 |
1,500.0000 |
1,608.5943 |
1,547.9370 |
| 2022-10-14 |
1,574.8913 |
71.1649 ETC |
1,574.8913 |
1,506.9510 |
1,642.8316 |
1,568.6865 |
| 2022-10-13 |
1,506.2743 |
57.3869 ETC |
1,506.2743 |
1,412.5555 |
1,599.9930 |
1,552.2908 |
| 2022-10-12 |
1,612.6223 |
14.0508 ETC |
1,612.6223 |
1,580.4450 |
1,644.7995 |
1,596.6902 |
| 2022-10-11 |
1,612.9155 |
64.1575 ETC |
1,612.9155 |
1,544.2035 |
1,681.6275 |
1,644.7995 |
| 2022-10-10 |
1,699.3112 |
81.5606 ETC |
1,699.3112 |
1,650.0000 |
1,748.6225 |
1,660.0140 |
| 2022-10-09 |
1,732.3045 |
24.1406 ETC |
1,732.3045 |
1,715.0000 |
1,749.6090 |
1,715.0000 |
| 2022-10-08 |
1,741.7835 |
23.1250 ETC |
1,741.7835 |
1,728.5670 |
1,755.0000 |
1,749.6090 |
| 2022-10-07 |
1,747.2927 |
18.1239 ETC |
1,747.2927 |
1,717.0000 |
1,777.5855 |
1,754.9865 |
| 2022-10-06 |
1,769.9828 |
80.7087 ETC |
1,769.9828 |
1,730.0655 |
1,809.9000 |
1,777.5855 |
| 2022-10-05 |
1,750.8915 |
30.7715 ETC |
1,750.8915 |
1,701.7830 |
1,800.0000 |
1,758.3885 |
| 2022-10-04 |
1,723.7759 |
39.2981 ETC |
1,723.7759 |
1,692.5517 |
1,755.0000 |
1,730.6190 |
| 2022-10-03 |
1,719.7688 |
78.2436 ETC |
1,719.7688 |
1,684.5377 |
1,755.0000 |
1,701.4478 |
| 2022-10-02 |
1,753.9628 |
25.9889 ETC |
1,753.9628 |
1,707.9255 |
1,800.0000 |
1,750.0000 |
| 2022-10-01 |
1,735.3120 |
8.9160 ETC |
1,735.3120 |
1,700.0000 |
1,770.6239 |
1,770.3495 |
| 2022-09-30 |
1,743.6958 |
33.4639 ETC |
1,743.6958 |
1,700.0000 |
1,787.3916 |
1,767.3211 |
| 2022-09-29 |
1,774.2038 |
25.7832 ETC |
1,774.2038 |
1,720.0080 |
1,828.3995 |
1,732.9045 |
| 2022-09-28 |
1,791.1775 |
27.8638 ETC |
1,791.1775 |
1,750.0000 |
1,832.3550 |
1,764.4422 |
| 2022-09-27 |
1,857.2123 |
39.5821 ETC |
1,857.2123 |
1,797.3038 |
1,917.1209 |
1,879.0000 |
| 2022-09-26 |
1,885.4366 |
28.8908 ETC |
1,885.4366 |
1,840.4136 |
1,930.4595 |
1,880.6310 |
| 2022-09-25 |
1,895.1236 |
18.2825 ETC |
1,895.1236 |
1,848.9203 |
1,941.3270 |
1,919.3121 |
| 2022-09-24 |
1,866.6369 |
32.5333 ETC |
1,866.6369 |
1,823.2738 |
1,910.0000 |
1,900.5800 |
| 2022-09-23 |
1,882.2754 |
90.0494 ETC |
1,882.2754 |
1,814.5508 |
1,950.0000 |
1,814.5508 |
| 2022-09-22 |
1,900.4477 |
41.7086 ETC |
1,900.4477 |
1,802.3040 |
1,998.5914 |
1,900.0000 |
| 2022-09-21 |
1,934.4493 |
57.5705 ETC |
1,934.4493 |
1,871.1416 |
1,997.7570 |
1,959.3495 |
| 2022-09-20 |
2,047.6732 |
58.3564 ETC |
2,047.6732 |
1,921.4883 |
2,173.8581 |
1,993.2073 |
| 2022-09-19 |
1,941.1670 |
96.2990 ETC |
1,941.1670 |
1,855.0025 |
2,027.3315 |
1,937.0475 |
| 2022-09-18 |
2,251.0000 |
86.8284 ETC |
2,251.0000 |
2,152.0000 |
2,350.0000 |
2,222.3580 |
| 2022-09-17 |
2,301.9660 |
88.0543 ETC |
2,301.9660 |
2,220.3720 |
2,383.5600 |
2,241.1080 |
| 2022-09-16 |
2,377.0585 |
87.8617 ETC |
2,377.0585 |
2,219.6430 |
2,534.4740 |
2,317.3186 |
| 2022-09-15 |
2,545.4235 |
122.0920 ETC |
2,545.4235 |
2,400.0000 |
2,690.8470 |
2,469.4473 |
| 2022-09-14 |
2,448.5973 |
39.2241 ETC |
2,448.5973 |
2,380.4145 |
2,516.7800 |
2,474.8065 |
| 2022-09-13 |
2,505.0013 |
59.9618 ETC |
2,505.0013 |
2,360.0025 |
2,650.0000 |
2,433.4739 |
| 2022-09-12 |
2,604.5000 |
83.0643 ETC |
2,604.5000 |
2,509.0000 |
2,700.0000 |
2,509.0000 |
| 2022-09-11 |
2,634.1740 |
56.3484 ETC |
2,634.1740 |
2,568.3480 |
2,700.0000 |
2,612.7834 |
| 2022-09-10 |
2,635.2495 |
46.6552 ETC |
2,635.2495 |
2,568.3075 |
2,702.1914 |
2,598.2100 |
| 2022-09-09 |
2,650.0844 |
71.4972 ETC |
2,650.0844 |
2,568.2790 |
2,731.8897 |
2,702.1914 |
| 2022-09-08 |
2,589.9969 |
45.0891 ETC |
2,589.9969 |
2,529.9938 |
2,650.0000 |
2,571.8175 |
| 2022-09-07 |
2,510.4263 |
82.2457 ETC |
2,510.4263 |
2,335.7193 |
2,685.1333 |
2,573.1947 |
| 2022-09-06 |
2,689.9802 |
299.0733 ETC |
2,689.9802 |
2,482.9684 |
2,896.9920 |
2,482.9684 |
| 2022-09-05 |
2,454.9548 |
89.7107 ETC |
2,454.9548 |
2,209.9095 |
2,700.0000 |
2,700.0000 |
| 2022-09-04 |
2,233.0000 |
37.1914 ETC |
2,233.0000 |
2,201.0000 |
2,265.0000 |
2,211.1650 |
| 2022-09-03 |
2,243.3468 |
42.6709 ETC |
2,243.3468 |
2,209.6935 |
2,277.0000 |
2,219.1875 |
| 2022-09-02 |
2,268.7870 |
53.1298 ETC |
2,268.7870 |
2,203.0920 |
2,334.4820 |
2,276.3200 |
| 2022-09-01 |
2,240.4195 |
53.5467 ETC |
2,240.4195 |
2,190.2130 |
2,290.6260 |
2,203.0356 |
| 2022-08-31 |
2,257.0042 |
77.6780 ETC |
2,257.0042 |
2,200.8780 |
2,313.1305 |
2,201.8770 |
| 2022-08-30 |
2,297.5933 |
278.2392 ETC |
2,297.5933 |
2,230.0000 |
2,365.1865 |
2,230.1000 |
| 2022-08-29 |
2,267.3686 |
113.3396 ETC |
2,267.3686 |
2,200.1000 |
2,334.6371 |
2,300.0000 |
| 2022-08-28 |
2,306.4882 |
10.2314 ETC |
2,306.4882 |
2,273.0727 |
2,339.9036 |
2,299.9977 |
| 2022-08-27 |
2,338.5383 |
56.2152 ETC |
2,338.5383 |
2,261.1420 |
2,415.9347 |
2,321.5051 |