Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1,405.3892 |
38.5253 ETC |
1,405.3892 |
1,362.0000 |
1,448.7784 |
1,375.2990 |
| 2022-11-13 |
1,406.3946 |
39.0533 ETC |
1,406.3946 |
1,365.8061 |
1,446.9832 |
1,375.4880 |
| 2022-11-12 |
1,434.4550 |
18.3981 ETC |
1,434.4550 |
1,400.0000 |
1,468.9100 |
1,410.2775 |
| 2022-11-11 |
1,483.4791 |
35.8050 ETC |
1,483.4791 |
1,450.0000 |
1,516.9582 |
1,454.1584 |
| 2022-11-10 |
1,426.6083 |
68.6876 ETC |
1,426.6083 |
1,306.8810 |
1,546.3355 |
1,472.9985 |
| 2022-11-09 |
1,429.4610 |
74.2683 ETC |
1,429.4610 |
1,350.0000 |
1,508.9220 |
1,399.9635 |
| 2022-11-08 |
1,601.9543 |
94.2671 ETC |
1,601.9543 |
1,540.9305 |
1,662.9780 |
1,618.4745 |
| 2022-11-07 |
1,647.8021 |
21.2093 ETC |
1,647.8021 |
1,614.4898 |
1,681.1145 |
1,620.7876 |
| 2022-11-06 |
1,683.2152 |
77.3603 ETC |
1,683.2152 |
1,635.3630 |
1,731.0674 |
1,668.4121 |
| 2022-11-05 |
1,684.5000 |
59.2775 ETC |
1,684.5000 |
1,650.0000 |
1,719.0000 |
1,719.0000 |
| 2022-11-04 |
1,657.5462 |
27.3832 ETC |
1,657.5462 |
1,613.0923 |
1,702.0000 |
1,676.9025 |
| 2022-11-03 |
1,552.5689 |
72.2064 ETC |
1,552.5689 |
1,489.6199 |
1,615.5180 |
1,585.0000 |
| 2022-11-02 |
1,552.4879 |
79.4223 ETC |
1,552.4879 |
1,489.6199 |
1,615.3560 |
1,489.6199 |
| 2022-11-01 |
1,596.2416 |
45.9382 ETC |
1,596.2416 |
1,557.0100 |
1,635.4732 |
1,577.0000 |
| 2022-10-31 |
1,595.3090 |
34.5740 ETC |
1,595.3090 |
1,557.0100 |
1,633.6080 |
1,570.0000 |
| 2022-10-30 |
1,661.1867 |
102.0480 ETC |
1,661.1867 |
1,595.4179 |
1,726.9554 |
1,595.4179 |
| 2022-10-29 |
1,675.8661 |
33.5181 ETC |
1,675.8661 |
1,624.7250 |
1,727.0072 |
1,666.8315 |
| 2022-10-28 |
1,610.9372 |
68.1612 ETC |
1,610.9372 |
1,568.5564 |
1,653.3180 |
1,613.7630 |
| 2022-10-27 |
1,639.9193 |
39.1303 ETC |
1,639.9193 |
1,609.4430 |
1,670.3955 |
1,632.4241 |
| 2022-10-26 |
1,640.9917 |
54.1626 ETC |
1,640.9917 |
1,606.9834 |
1,675.0000 |
1,656.9721 |
| 2022-10-25 |
1,579.9999 |
98.1522 ETC |
1,579.9999 |
1,480.0000 |
1,679.9998 |
1,642.9905 |
| 2022-10-24 |
1,496.5695 |
5.0403 ETC |
1,496.5695 |
1,472.8635 |
1,520.2755 |
1,480.0050 |
| 2022-10-23 |
1,507.0165 |
39.7373 ETC |
1,507.0165 |
1,479.0330 |
1,535.0000 |
1,519.6916 |
| 2022-10-22 |
1,459.0043 |
26.5538 ETC |
1,459.0043 |
1,402.2585 |
1,515.7500 |
1,491.9930 |
| 2022-10-21 |
1,433.7259 |
18.3581 ETC |
1,433.7259 |
1,408.3065 |
1,459.1453 |
1,434.0510 |
| 2022-10-20 |
1,502.2926 |
55.2728 ETC |
1,502.2926 |
1,457.0000 |
1,547.5853 |
1,457.0000 |
| 2022-10-19 |
1,534.0185 |
13.2849 ETC |
1,534.0185 |
1,500.2415 |
1,567.7955 |
1,514.3149 |
| 2022-10-18 |
1,601.5047 |
98.5996 ETC |
1,601.5047 |
1,523.0000 |
1,680.0095 |
1,555.0515 |
| 2022-10-17 |
1,541.4383 |
17.3930 ETC |
1,541.4383 |
1,523.1458 |
1,559.7307 |
1,559.7307 |
| 2022-10-16 |
1,526.8032 |
12.9082 ETC |
1,526.8032 |
1,486.0000 |
1,567.6065 |
1,517.7240 |
| 2022-10-15 |
1,554.2971 |
25.2607 ETC |
1,554.2971 |
1,500.0000 |
1,608.5943 |
1,547.9370 |
| 2022-10-14 |
1,574.8913 |
71.1649 ETC |
1,574.8913 |
1,506.9510 |
1,642.8316 |
1,568.6865 |
| 2022-10-13 |
1,506.2743 |
57.3869 ETC |
1,506.2743 |
1,412.5555 |
1,599.9930 |
1,552.2908 |
| 2022-10-12 |
1,612.6223 |
14.0508 ETC |
1,612.6223 |
1,580.4450 |
1,644.7995 |
1,596.6902 |
| 2022-10-11 |
1,612.9155 |
64.1575 ETC |
1,612.9155 |
1,544.2035 |
1,681.6275 |
1,644.7995 |
| 2022-10-10 |
1,699.3112 |
81.5606 ETC |
1,699.3112 |
1,650.0000 |
1,748.6225 |
1,660.0140 |
| 2022-10-09 |
1,732.3045 |
24.1406 ETC |
1,732.3045 |
1,715.0000 |
1,749.6090 |
1,715.0000 |
| 2022-10-08 |
1,741.7835 |
23.1250 ETC |
1,741.7835 |
1,728.5670 |
1,755.0000 |
1,749.6090 |
| 2022-10-07 |
1,747.2927 |
18.1239 ETC |
1,747.2927 |
1,717.0000 |
1,777.5855 |
1,754.9865 |
| 2022-10-06 |
1,769.9828 |
80.7087 ETC |
1,769.9828 |
1,730.0655 |
1,809.9000 |
1,777.5855 |
| 2022-10-05 |
1,750.8915 |
30.7715 ETC |
1,750.8915 |
1,701.7830 |
1,800.0000 |
1,758.3885 |
| 2022-10-04 |
1,723.7759 |
39.2981 ETC |
1,723.7759 |
1,692.5517 |
1,755.0000 |
1,730.6190 |
| 2022-10-03 |
1,719.7688 |
78.2436 ETC |
1,719.7688 |
1,684.5377 |
1,755.0000 |
1,701.4478 |
| 2022-10-02 |
1,753.9628 |
25.9889 ETC |
1,753.9628 |
1,707.9255 |
1,800.0000 |
1,750.0000 |
| 2022-10-01 |
1,735.3120 |
8.9160 ETC |
1,735.3120 |
1,700.0000 |
1,770.6239 |
1,770.3495 |
| 2022-09-30 |
1,743.6958 |
33.4639 ETC |
1,743.6958 |
1,700.0000 |
1,787.3916 |
1,767.3211 |
| 2022-09-29 |
1,774.2038 |
25.7832 ETC |
1,774.2038 |
1,720.0080 |
1,828.3995 |
1,732.9045 |
| 2022-09-28 |
1,791.1775 |
27.8638 ETC |
1,791.1775 |
1,750.0000 |
1,832.3550 |
1,764.4422 |
| 2022-09-27 |
1,857.2123 |
39.5821 ETC |
1,857.2123 |
1,797.3038 |
1,917.1209 |
1,879.0000 |
| 2022-09-26 |
1,885.4366 |
28.8908 ETC |
1,885.4366 |
1,840.4136 |
1,930.4595 |
1,880.6310 |