Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2,481.5667 |
76.1918 ETC |
2,481.5667 |
2,372.8505 |
2,590.2830 |
2,372.8505 |
| 2022-08-25 |
2,505.2755 |
54.9384 ETC |
2,505.2755 |
2,445.1470 |
2,565.4041 |
2,547.0000 |
| 2022-08-24 |
2,397.8332 |
40.1798 ETC |
2,397.8332 |
2,318.2875 |
2,477.3790 |
2,448.8865 |
| 2022-08-23 |
2,335.5093 |
18.3270 ETC |
2,335.5093 |
2,267.9325 |
2,403.0860 |
2,383.5870 |
| 2022-08-22 |
2,313.1978 |
13.7451 ETC |
2,313.1978 |
2,242.7955 |
2,383.6000 |
2,255.9880 |
| 2022-08-21 |
2,301.0000 |
20.8763 ETC |
2,301.0000 |
2,240.0000 |
2,362.0000 |
2,284.9560 |
| 2022-08-20 |
2,348.2502 |
47.6367 ETC |
2,348.2502 |
2,240.0000 |
2,456.5005 |
2,314.8315 |
| 2022-08-19 |
2,504.5000 |
115.8451 ETC |
2,504.5000 |
2,309.0000 |
2,700.0000 |
2,325.9766 |
| 2022-08-18 |
2,705.8198 |
57.6584 ETC |
2,705.8198 |
2,650.0000 |
2,761.6397 |
2,700.0000 |
| 2022-08-17 |
2,699.3115 |
87.0490 ETC |
2,699.3115 |
2,602.3815 |
2,796.2415 |
2,703.6045 |
| 2022-08-16 |
2,719.8212 |
50.7508 ETC |
2,719.8212 |
2,640.5928 |
2,799.0495 |
2,669.6655 |
| 2022-08-15 |
2,734.3803 |
54.5215 ETC |
2,734.3803 |
2,671.0000 |
2,797.7607 |
2,729.9146 |
| 2022-08-14 |
2,763.9850 |
270.2051 ETC |
2,763.9850 |
2,600.0000 |
2,927.9700 |
2,700.0135 |
| 2022-08-13 |
2,818.6600 |
55.5722 ETC |
2,818.6600 |
2,709.3500 |
2,927.9700 |
2,927.9610 |
| 2022-08-12 |
2,756.4288 |
54.1097 ETC |
2,756.4288 |
2,612.8575 |
2,900.0000 |
2,709.3500 |
| 2022-08-11 |
2,620.7505 |
91.2171 ETC |
2,620.7505 |
2,437.0000 |
2,804.5009 |
2,757.9015 |
| 2022-08-10 |
2,421.6124 |
45.0607 ETC |
2,421.6124 |
2,343.2173 |
2,500.0075 |
2,431.9305 |
| 2022-08-09 |
2,392.8958 |
22.0882 ETC |
2,392.8958 |
2,301.8175 |
2,483.9740 |
2,376.0675 |
| 2022-08-08 |
2,514.9291 |
159.2177 ETC |
2,514.9291 |
2,429.8583 |
2,600.0000 |
2,494.0740 |
| 2022-08-07 |
2,502.5078 |
88.7288 ETC |
2,502.5078 |
2,461.7655 |
2,543.2500 |
2,504.5785 |
| 2022-08-06 |
2,497.2901 |
24.1348 ETC |
2,497.2901 |
2,449.3802 |
2,545.2000 |
2,508.9345 |
| 2022-08-05 |
2,406.5708 |
60.6085 ETC |
2,406.5708 |
2,302.1415 |
2,511.0000 |
2,449.3802 |
| 2022-08-04 |
2,385.8766 |
36.3687 ETC |
2,385.8766 |
2,260.0080 |
2,511.7451 |
2,325.1995 |
| 2022-08-03 |
2,437.4550 |
104.8840 ETC |
2,437.4550 |
2,340.4360 |
2,534.4740 |
2,474.2395 |
| 2022-08-02 |
2,360.8093 |
178.2915 ETC |
2,360.8093 |
2,191.1445 |
2,530.4740 |
2,420.4800 |
| 2022-08-01 |
2,383.6252 |
87.9813 ETC |
2,383.6252 |
2,250.7545 |
2,516.4960 |
2,320.0000 |
| 2022-07-31 |
2,625.7039 |
100.5086 ETC |
2,625.7039 |
2,521.7753 |
2,729.6325 |
2,568.5235 |
| 2022-07-30 |
2,597.1482 |
92.6044 ETC |
2,597.1482 |
2,504.4601 |
2,689.8363 |
2,599.9083 |
| 2022-07-29 |
2,646.0464 |
243.6162 ETC |
2,646.0464 |
2,386.0987 |
2,905.9940 |
2,615.4754 |
| 2022-07-28 |
2,405.3948 |
173.8852 ETC |
2,405.3948 |
2,094.1091 |
2,716.6805 |
2,670.3000 |
| 2022-07-27 |
1,949.7298 |
282.5080 ETC |
1,949.7298 |
1,654.0597 |
2,245.4000 |
2,195.9379 |
| 2022-07-26 |
1,606.8525 |
115.9077 ETC |
1,606.8525 |
1,542.0000 |
1,671.7050 |
1,601.1945 |
| 2022-07-25 |
1,634.5650 |
60.3232 ETC |
1,634.5650 |
1,579.2224 |
1,689.9076 |
1,600.8300 |
| 2022-07-24 |
1,673.6983 |
69.8257 ETC |
1,673.6983 |
1,617.7366 |
1,729.6600 |
1,660.0000 |
| 2022-07-23 |
1,652.1406 |
165.0196 ETC |
1,652.1406 |
1,556.6793 |
1,747.6020 |
1,617.7366 |
| 2022-07-22 |
1,576.5653 |
96.5219 ETC |
1,576.5653 |
1,503.1305 |
1,650.0000 |
1,620.0000 |
| 2022-07-21 |
1,476.9092 |
91.0716 ETC |
1,476.9092 |
1,355.4000 |
1,598.4185 |
1,540.0260 |
| 2022-07-20 |
1,524.2170 |
198.5105 ETC |
1,524.2170 |
1,449.4400 |
1,598.9940 |
1,451.0000 |
| 2022-07-19 |
1,526.8513 |
272.9803 ETC |
1,526.8513 |
1,372.9500 |
1,680.7526 |
1,552.0005 |
| 2022-07-18 |
1,368.8198 |
216.4047 ETC |
1,368.8198 |
1,237.6395 |
1,500.0000 |
1,400.5999 |
| 2022-07-17 |
1,177.1865 |
302.7866 ETC |
1,177.1865 |
1,060.4250 |
1,293.9480 |
1,258.9916 |
| 2022-07-16 |
1,045.4638 |
204.7074 ETC |
1,045.4638 |
969.0000 |
1,121.9275 |
1,086.8310 |
| 2022-07-15 |
991.8121 |
46.1243 ETC |
991.8121 |
969.0165 |
1,014.6076 |
985.9320 |
| 2022-07-14 |
974.8116 |
83.9163 ETC |
974.8116 |
954.8758 |
994.7475 |
972.1350 |
| 2022-07-13 |
983.5734 |
72.6247 ETC |
983.5734 |
974.0058 |
993.1410 |
974.0058 |
| 2022-07-12 |
1,005.7876 |
97.1691 ETC |
1,005.7876 |
974.0058 |
1,037.5695 |
975.0375 |
| 2022-07-11 |
1,038.5482 |
33.6322 ETC |
1,038.5482 |
1,008.8145 |
1,068.2820 |
1,009.1250 |
| 2022-07-10 |
1,087.1977 |
30.5666 ETC |
1,087.1977 |
1,044.0000 |
1,130.3953 |
1,044.2790 |
| 2022-07-09 |
1,060.5369 |
39.5800 ETC |
1,060.5369 |
1,029.9285 |
1,091.1454 |
1,090.9080 |
| 2022-07-08 |
1,043.8741 |
32.4976 ETC |
1,043.8741 |
1,009.2466 |
1,078.5015 |
1,031.3190 |