Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,043.8741 |
32.4976 ETC |
1,043.8741 |
1,009.2466 |
1,078.5015 |
1,031.3190 |
| 2022-07-07 |
1,068.9839 |
83.5202 ETC |
1,068.9839 |
1,007.5725 |
1,130.3953 |
1,026.8640 |
| 2022-07-06 |
1,085.0000 |
84.1893 ETC |
1,085.0000 |
990.0000 |
1,180.0000 |
1,005.8175 |
| 2022-07-05 |
1,081.7782 |
96.7436 ETC |
1,081.7782 |
1,061.9197 |
1,101.6367 |
1,101.6367 |
| 2022-07-04 |
1,037.0828 |
56.5623 ETC |
1,037.0828 |
1,004.5755 |
1,069.5900 |
1,061.9235 |
| 2022-07-03 |
1,021.9635 |
35.5704 ETC |
1,021.9635 |
998.6625 |
1,045.2645 |
1,004.5406 |
| 2022-07-02 |
1,039.4850 |
27.3497 ETC |
1,039.4850 |
985.5510 |
1,093.4190 |
1,042.5645 |
| 2022-07-01 |
1,033.8041 |
57.1050 ETC |
1,033.8041 |
971.7582 |
1,095.8500 |
987.0660 |
| 2022-06-30 |
1,004.9462 |
106.0168 ETC |
1,004.9462 |
971.0000 |
1,038.8925 |
1,002.8340 |
| 2022-06-29 |
1,028.9855 |
63.6056 ETC |
1,028.9855 |
1,003.0000 |
1,054.9710 |
1,011.0015 |
| 2022-06-28 |
1,069.9759 |
50.7128 ETC |
1,069.9759 |
1,021.9224 |
1,118.0295 |
1,054.4040 |
| 2022-06-27 |
1,177.0000 |
113.7737 ETC |
1,177.0000 |
1,085.0000 |
1,269.0000 |
1,085.0000 |
| 2022-06-26 |
1,129.5000 |
107.1610 ETC |
1,129.5000 |
1,059.0000 |
1,200.0000 |
1,130.2200 |
| 2022-06-25 |
1,093.9501 |
118.2058 ETC |
1,093.9501 |
1,059.0000 |
1,128.9002 |
1,085.3019 |
| 2022-06-24 |
1,074.3001 |
91.0872 ETC |
1,074.3001 |
1,019.7001 |
1,128.9002 |
1,092.0796 |
| 2022-06-23 |
1,039.2198 |
50.2009 ETC |
1,039.2198 |
1,019.0000 |
1,059.4395 |
1,047.6405 |
| 2022-06-22 |
1,084.5000 |
110.9464 ETC |
1,084.5000 |
1,019.0000 |
1,150.0000 |
1,019.0000 |
| 2022-06-21 |
1,163.4705 |
103.9435 ETC |
1,163.4705 |
1,054.9440 |
1,271.9970 |
1,113.1695 |
| 2022-06-20 |
1,164.9825 |
68.2925 ETC |
1,164.9825 |
1,054.0395 |
1,275.9255 |
1,147.3515 |
| 2022-06-19 |
1,031.7822 |
118.8312 ETC |
1,031.7822 |
952.5644 |
1,111.0000 |
1,111.0000 |
| 2022-06-18 |
1,011.0755 |
197.7244 ETC |
1,011.0755 |
950.1000 |
1,072.0510 |
988.5240 |
| 2022-06-17 |
1,034.0340 |
120.7260 ETC |
1,034.0340 |
1,002.0000 |
1,066.0680 |
1,007.3160 |
| 2022-06-16 |
1,070.5147 |
214.0903 ETC |
1,070.5147 |
1,021.2075 |
1,119.8219 |
1,035.9360 |
| 2022-06-15 |
1,049.4485 |
251.6525 ETC |
1,049.4485 |
970.0000 |
1,128.8970 |
1,021.2750 |
| 2022-06-14 |
1,124.7420 |
175.7204 ETC |
1,124.7420 |
1,048.7400 |
1,200.7440 |
1,081.8131 |
| 2022-06-13 |
1,192.4713 |
177.1955 ETC |
1,192.4713 |
1,045.0000 |
1,339.9425 |
1,059.8716 |
| 2022-06-12 |
1,355.5235 |
79.6905 ETC |
1,355.5235 |
1,300.0000 |
1,411.0470 |
1,300.0000 |
| 2022-06-11 |
1,416.1912 |
37.6741 ETC |
1,416.1912 |
1,350.1000 |
1,482.2824 |
1,350.2699 |
| 2022-06-10 |
1,509.7793 |
174.4214 ETC |
1,509.7793 |
1,450.0080 |
1,569.5505 |
1,450.1603 |
| 2022-06-09 |
1,575.1875 |
48.4251 ETC |
1,575.1875 |
1,550.7060 |
1,599.6690 |
1,550.7180 |
| 2022-06-08 |
1,578.1741 |
46.6863 ETC |
1,578.1741 |
1,551.0000 |
1,605.3481 |
1,557.0000 |
| 2022-06-07 |
1,605.5000 |
84.7709 ETC |
1,605.5000 |
1,551.0000 |
1,660.0000 |
1,604.2909 |
| 2022-06-06 |
1,640.1923 |
105.0137 ETC |
1,640.1923 |
1,590.4771 |
1,689.9076 |
1,596.8745 |
| 2022-06-05 |
1,616.7813 |
56.8265 ETC |
1,616.7813 |
1,595.0000 |
1,638.5625 |
1,628.9910 |
| 2022-06-04 |
1,609.3215 |
71.1280 ETC |
1,609.3215 |
1,580.0400 |
1,638.6030 |
1,597.2120 |
| 2022-06-03 |
1,597.9613 |
118.3507 ETC |
1,597.9613 |
1,562.3686 |
1,633.5540 |
1,619.9865 |
| 2022-06-02 |
1,601.3287 |
65.4379 ETC |
1,601.3287 |
1,551.0000 |
1,651.6575 |
1,600.2090 |
| 2022-06-01 |
1,622.4858 |
67.5217 ETC |
1,622.4858 |
1,551.2482 |
1,693.7235 |
1,573.5540 |
| 2022-05-31 |
1,697.9515 |
51.6714 ETC |
1,697.9515 |
1,625.0000 |
1,770.9030 |
1,665.9540 |
| 2022-05-30 |
1,795.9580 |
59.2941 ETC |
1,795.9580 |
1,741.7160 |
1,850.2000 |
1,744.7160 |
| 2022-05-29 |
1,756.6808 |
27.9862 ETC |
1,756.6808 |
1,720.0080 |
1,793.3535 |
1,744.3485 |
| 2022-05-28 |
1,742.6000 |
78.7808 ETC |
1,742.6000 |
1,705.2000 |
1,780.0000 |
1,727.8920 |
| 2022-05-27 |
1,710.1395 |
84.5899 ETC |
1,710.1395 |
1,621.2960 |
1,798.9830 |
1,721.3175 |
| 2022-05-26 |
1,649.3010 |
113.6955 ETC |
1,649.3010 |
1,539.0000 |
1,759.6021 |
1,759.6021 |
| 2022-05-25 |
1,635.7198 |
48.6385 ETC |
1,635.7198 |
1,564.0000 |
1,707.4395 |
1,644.1500 |
| 2022-05-24 |
1,550.0000 |
80.0394 ETC |
1,550.0000 |
1,450.0000 |
1,650.0000 |
1,564.0000 |
| 2022-05-23 |
1,536.6345 |
57.9969 ETC |
1,536.6345 |
1,452.0000 |
1,621.2690 |
1,522.4895 |
| 2022-05-22 |
1,481.0410 |
44.7404 ETC |
1,481.0410 |
1,451.0000 |
1,511.0820 |
1,469.1780 |
| 2022-05-21 |
1,474.5000 |
30.0854 ETC |
1,474.5000 |
1,450.0000 |
1,499.0000 |
1,451.0340 |
| 2022-05-20 |
1,512.9168 |
38.5640 ETC |
1,512.9168 |
1,480.0000 |
1,545.8335 |
1,480.5755 |