Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2022-05-19 1,549.5000 75.8480 ETC 1,549.5000 1,499.0000 1,600.0000 1,538.9954
2022-05-18 1,582.3773 69.7752 ETC 1,582.3773 1,502.0000 1,662.7545 1,519.8165
2022-05-17 1,720.8374 46.3816 ETC 1,720.8374 1,600.0200 1,841.6547 1,692.7413
2022-05-16 1,741.3595 78.9712 ETC 1,741.3595 1,641.3055 1,841.4135 1,641.3055
2022-05-15 1,749.8243 48.0189 ETC 1,749.8243 1,650.0000 1,849.6485 1,719.3195
2022-05-14 1,769.9791 91.7331 ETC 1,769.9791 1,650.0000 1,889.9581 1,700.0687
2022-05-13 1,750.5055 263.1923 ETC 1,750.5055 1,501.0110 2,000.0000 1,888.2855
2022-05-12 1,583.0762 256.3341 ETC 1,583.0762 1,450.0189 1,716.1335 1,525.7689
2022-05-11 1,799.9955 194.2887 ETC 1,799.9955 1,620.0000 1,979.9910 1,650.0000
2022-05-10 1,995.5238 165.2969 ETC 1,995.5238 1,900.1000 2,090.9475 1,935.0630
2022-05-09 2,035.0575 129.5948 ETC 2,035.0575 1,900.1385 2,169.9765 1,999.9980
2022-05-08 2,147.7218 34.5046 ETC 2,147.7218 2,115.4500 2,179.9935 2,144.9007
2022-05-07 2,192.3303 55.6909 ETC 2,192.3303 2,150.0100 2,234.6507 2,205.6705
2022-05-06 2,195.0000 73.2380 ETC 2,195.0000 2,140.0000 2,250.0000 2,220.0000
2022-05-05 2,338.6675 157.4172 ETC 2,338.6675 2,150.0000 2,527.3350 2,210.0000
2022-05-04 2,207.0595 90.7910 ETC 2,207.0595 2,141.0190 2,273.1000 2,273.1000
2022-05-03 2,236.5500 115.3732 ETC 2,236.5500 2,150.1000 2,323.0000 2,150.1258
2022-05-02 2,311.0000 53.8341 ETC 2,311.0000 2,221.0000 2,401.0000 2,233.0755
2022-05-01 2,301.7738 83.7171 ETC 2,301.7738 2,221.0000 2,382.5475 2,305.0035
2022-04-30 2,405.0000 44.8443 ETC 2,405.0000 2,310.0000 2,500.0000 2,315.0000
2022-04-29 2,549.2732 110.3074 ETC 2,549.2732 2,459.5464 2,639.0000 2,489.3802
2022-04-28 2,598.1541 100.6938 ETC 2,598.1541 2,557.3082 2,639.0000 2,591.0581
2022-04-27 2,663.2932 59.5306 ETC 2,663.2932 2,600.0000 2,726.5864 2,600.0000
2022-04-26 2,756.3812 85.4489 ETC 2,756.3812 2,623.7624 2,889.0000 2,623.7624
2022-04-25 2,860.8433 85.2321 ETC 2,860.8433 2,751.7000 2,969.9865 2,818.8555
2022-04-24 3,022.4225 58.6959 ETC 3,022.4225 2,950.0510 3,094.7940 3,032.3970
2022-04-23 3,085.0000 43.0791 ETC 3,085.0000 3,040.0000 3,130.0000 3,060.0180
2022-04-22 3,137.4574 74.4518 ETC 3,137.4574 3,040.0000 3,234.9148 3,152.9925
2022-04-21 3,339.6150 105.0145 ETC 3,339.6150 3,184.2300 3,495.0000 3,187.0665
2022-04-20 3,348.9942 134.1457 ETC 3,348.9942 3,202.9885 3,495.0000 3,301.7998
2022-04-19 3,265.6200 100.6783 ETC 3,265.6200 3,180.0000 3,351.2400 3,332.2590
2022-04-18 3,473.5453 97.0375 ETC 3,473.5453 3,201.0000 3,746.0906 3,296.5475
2022-04-17 3,542.5418 108.4057 ETC 3,542.5418 3,476.0880 3,608.9955 3,549.1207
2022-04-16 3,513.2597 125.4879 ETC 3,513.2597 3,436.5195 3,590.0000 3,537.3817
2022-04-15 3,491.5000 128.0029 ETC 3,491.5000 3,383.0000 3,600.0000 3,436.5195
2022-04-14 3,513.9475 93.7573 ETC 3,513.9475 3,421.5010 3,606.3939 3,421.6020
2022-04-13 3,483.5003 99.2713 ETC 3,483.5003 3,358.0000 3,609.0006 3,606.3939
2022-04-12 3,478.0555 86.8002 ETC 3,478.0555 3,361.0000 3,595.1110 3,499.7132
2022-04-11 3,565.7005 90.4044 ETC 3,565.7005 3,401.0000 3,730.4010 3,426.9750
2022-04-10 3,704.4971 43.3714 ETC 3,704.4971 3,609.0006 3,799.9935 3,636.3330
2022-04-09 3,725.0145 78.1434 ETC 3,725.0145 3,630.0000 3,820.0290 3,744.4140
2022-04-08 3,777.9371 74.6208 ETC 3,777.9371 3,609.0006 3,946.8735 3,720.0290
2022-04-07 3,821.9595 81.6746 ETC 3,821.9595 3,652.0292 3,991.8898 3,909.3965
2022-04-06 3,976.2024 146.4938 ETC 3,976.2024 3,750.7998 4,201.6050 3,808.4040
2022-04-05 4,205.9978 116.2656 ETC 4,205.9978 4,101.0000 4,310.9955 4,201.5915
2022-04-04 4,315.9115 120.1883 ETC 4,315.9115 4,201.8229 4,430.0000 4,251.0242
2022-04-03 4,295.5000 61.5264 ETC 4,295.5000 4,201.0000 4,390.0000 4,342.9770
2022-04-02 4,376.6363 64.1105 ETC 4,376.6363 4,260.0000 4,493.2725 4,260.0000
2022-04-01 4,352.5003 145.9759 ETC 4,352.5003 4,200.0006 4,505.0000 4,433.4405
2022-03-31 4,354.3845 218.1789 ETC 4,354.3845 4,145.0130 4,563.7560 4,342.9770